FRA, DBX8 End of Day and Historical Stock Data [Xtrackers

02 Oct 2026

LAST: 215.6	CHANGE: 5.55	OPEN: 212.4	HIGH: 218.6	ASK: 0.0	VOLUME: 0
LAST: 215.6	CHG(%): 2.64	PREV: 210.0	LOW: 212.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	212.4	218.6	212.4	215.6	0
01 Oct 26	209.1	210.4	207.2	210.0	0
30 Sep 26	209.0	209.0	205.5	205.7	0
29 Sep 26	207.2	212.0	207.2	210.3	0
28 Sep 26	206.5	207.7	204.1	206.2	0
25 Sep 26	207.9	210.2	207.9	210.0	0
24 Sep 26	208.8	209.2	205.8	206.3	0
23 Sep 26	212.3	212.3	208.9	208.9	94
22 Sep 26	209.0	214.3	207.9	213.0	200
21 Sep 26	204.8	210.1	204.8	209.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.6