FRA, DBX9 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 31.64	CHANGE: 0.13	OPEN: 31.62	HIGH: 31.71	ASK: 0.00	VOLUME: 0
LAST: 31.64	CHG(%): 0.39	PREV: 31.77	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	31.62	31.71	31.62	31.64	0
01 Sep 25	31.92	31.92	31.77	31.77	0
29 Aug 25	31.65	32.01	31.65	31.88	0
28 Aug 25	31.65	31.65	31.48	31.48	0
27 Aug 25	31.08	31.11	30.86	30.87	0
26 Aug 25	31.57	31.57	31.42	31.42	0
25 Aug 25	31.53	31.56	31.40	31.46	0
22 Aug 25	30.93	31.10	30.93	30.94	851
21 Aug 25	30.32	30.39	30.30	30.32	0
20 Aug 25	30.25	30.27	30.16	30.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.64