FRA, DBXA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 99.59	CHANGE: 0.19	OPEN: 99.49	HIGH: 99.71	ASK: 0.00	VOLUME: 1K
LAST: 99.59	CHG(%): 0.19	PREV: 99.40	LOW: 99.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	99.49	99.71	99.40	99.59	1K
29 Aug 25	99.94	99.94	99.35	99.40	31
28 Aug 25	100.42	100.48	99.93	100.08	400
27 Aug 25	100.14	100.24	99.95	100.10	25
26 Aug 25	99.92	100.40	99.92	100.12	210
25 Aug 25	100.88	101.06	100.82	100.84	0
22 Aug 25	100.78	101.42	100.78	101.24	0
21 Aug 25	100.78	100.84	100.44	100.74	0
19 Aug 25	99.99	100.74	99.99	100.48	30
18 Aug 25	99.80	100.04	99.62	100.02	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.59