FRA, DBXD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 220.7	CHANGE: 4.40	OPEN: 224.5	HIGH: 224.5	ASK: 0.0	VOLUME: 851
LAST: 220.7	CHG(%): 1.95	PREV: 225.1	LOW: 220.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	224.5	224.5	220.3	220.7	851
01 Sep 25	224.7	225.3	224.7	225.1	600
29 Aug 25	225.2	225.3	224.1	224.4	22
28 Aug 25	226.4	226.5	225.0	225.5	23
27 Aug 25	226.2	226.4	224.9	225.4	150
26 Aug 25	227.0	227.4	225.9	227.0	139
25 Aug 25	228.0	228.0	227.2	227.7	463
22 Aug 25	227.3	228.6	227.2	228.5	100
21 Aug 25	227.6	227.8	226.8	227.4	18.3K
20 Aug 25	227.5	228.5	227.1	227.5	32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.7