EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBXF: Xtrackers II - Eurozone Government Bond 15-30 UCITS ETF

03 Sep 2025
LAST:

268.0

CHANGE:
 2.25		OPEN:
266.0		HIGH:
268.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.85		PREV:
265.8		LOW:
266.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25266.0268.7266.0268.00
02 Sep 25267.4267.5265.8265.80
01 Sep 25268.6269.9268.1268.10
29 Aug 25270.1271.2269.1269.10
28 Aug 25271.2271.6270.0270.60
27 Aug 25270.4271.8269.4269.90
26 Aug 25269.7270.9269.7269.90
25 Aug 25270.9271.0269.9269.90
22 Aug 25271.2272.7271.2272.00
21 Aug 25272.1272.7270.4270.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:268.31
MA10:269.35
MA20:271.36
MA50:274.19
MA100:276.28
MA200:279.11
STO9:32.33
STO14:27.41
RSI14:34.55
WPR14:-65.38
MTM14:-2.30
ROC14:-0.01
ATR:2.27
Week High:271.76
Week Low:265.77
Month High:282.21
Month Low:265.77
Year High:304.89
Year Low:263.97
Volatility:14.17