FRA, DBXH End of Day and Historical Stock Data [Xtrackers II Global Inflation-Linked Bond UCITS ETF]

20 Jul 2026

LAST: 214.4	CHANGE: 0.76	OPEN: 216.0	HIGH: 218.0	ASK: 0.0	VOLUME: 142
LAST: 214.4	CHG(%): 0.35	PREV: 215.2	LOW: 214.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	216.0	218.0	214.4	214.4	142
17 Jul 26	215.2	218.1	215.2	215.2	86
16 Jul 26	216.4	217.6	214.8	214.8	0
15 Jul 26	217.0	217.9	213.5	213.5	0
14 Jul 26	217.2	217.9	215.2	215.2	22
13 Jul 26	217.7	217.8	214.7	214.7	36
10 Jul 26	218.1	218.2	215.2	215.2	56
09 Jul 26	214.6	217.9	214.6	215.1	22
08 Jul 26	217.9	217.9	214.5	214.5	218
07 Jul 26	215.9	218.7	215.9	216.1	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.4