FRA, DBXH End of Day and Historical Stock Data [Xtrackers II Global Inflation-Linked Bond UCITS ETF]

16 Jan 2026

LAST: 216.8	CHANGE: 0.20	OPEN: 218.7	HIGH: 219.0	ASK: 0.0	VOLUME: 178
LAST: 216.8	CHG(%): 0.09	PREV: 217.0	LOW: 216.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	218.7	219.0	216.8	216.8	178
15 Jan 26	218.8	219.2	217.0	217.0	114
14 Jan 26	218.4	219.3	217.1	217.2	38
13 Jan 26	218.3	218.6	217.1	217.1	3
12 Jan 26	218.1	218.7	217.1	217.3	110
09 Jan 26	217.2	218.4	217.1	217.1	9
08 Jan 26	210.5	218.0	210.5	213.8	246
07 Jan 26	217.5	218.2	216.7	216.7	83
06 Jan 26	214.6	217.2	214.6	216.0	22
05 Jan 26	216.8	216.8	215.7	215.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.8