FRA, DBXJ End of Day and Historical Stock Data []

05 Sep 2025

LAST: 80.85	CHANGE: 0.06	OPEN: 80.98	HIGH: 81.28	ASK: 0.00	VOLUME: 39
LAST: 80.85	CHG(%): 0.08	PREV: 80.91	LOW: 80.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	80.98	81.28	80.81	80.85	39
04 Sep 25	80.63	80.96	80.51	80.91	0
03 Sep 25	79.67	79.99	79.67	79.83	0
02 Sep 25	80.49	80.49	79.88	80.23	39
01 Sep 25	80.46	80.66	80.46	80.55	0
29 Aug 25	81.17	81.52	80.17	80.17	354
28 Aug 25	81.92	81.97	81.36	81.40	10
27 Aug 25	80.84	80.97	80.74	80.85	10
26 Aug 25	80.81	81.06	80.80	81.04	10
25 Aug 25	81.52	81.52	81.42	81.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.85