FRA, DBXK End of Day and Historical Stock Data [Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C]

16 Jan 2026

LAST: 241.2	CHANGE: 0.10	OPEN: 241.5	HIGH: 241.9	ASK: 0.0	VOLUME: 53
LAST: 241.2	CHG(%): 0.04	PREV: 241.3	LOW: 241.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	241.5	241.9	241.2	241.2	53
15 Jan 26	241.1	241.8	241.1	241.3	28
14 Jan 26	240.6	241.3	240.6	240.8	53
13 Jan 26	240.5	240.6	240.2	240.2	53
12 Jan 26	240.4	240.7	240.3	240.3	4
09 Jan 26	239.4	240.4	239.4	239.9	53
08 Jan 26	239.2	239.9	239.2	239.4	200
07 Jan 26	239.9	240.2	239.2	239.2	422
06 Jan 26	238.5	239.6	238.5	239.0	0
05 Jan 26	239.0	239.1	238.6	238.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.2