FRA, DBXN End of Day and Historical Stock Data [Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR]

27 May 2026

LAST: 222.9	CHANGE: 0.15	OPEN: 223.5	HIGH: 223.6	ASK: 0.0	VOLUME: 6
LAST: 222.9	CHG(%): 0.07	PREV: 223.1	LOW: 222.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	223.5	223.6	222.9	222.9	6
26 May 26	223.2	223.3	223.1	223.1	2
25 May 26	222.9	223.8	222.7	223.6	60
22 May 26	221.8	222.5	221.8	222.3	6
21 May 26	221.6	221.7	221.1	221.5	0
20 May 26	220.0	221.5	220.0	221.5	1
19 May 26	220.6	220.7	219.7	220.0	0
18 May 26	219.8	220.7	219.8	220.3	10
15 May 26	221.8	221.8	220.0	220.0	230
14 May 26	220.8	221.9	220.8	221.9	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.9