FRA, DBXN End of Day and Historical Stock Data [Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR]

16 Jan 2026

LAST: 223.1	CHANGE: 0.36	OPEN: 223.4	HIGH: 223.4	ASK: 0.0	VOLUME: 23
LAST: 223.1	CHG(%): 0.16	PREV: 223.5	LOW: 223.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	223.4	223.4	223.1	223.1	23
15 Jan 26	223.2	223.6	223.2	223.5	464
14 Jan 26	223.2	223.3	222.9	223.2	100
13 Jan 26	222.9	223.0	222.7	222.9	80
12 Jan 26	222.8	223.2	222.8	223.1	370
09 Jan 26	222.5	222.9	222.5	222.7	180
08 Jan 26	222.6	222.6	222.4	222.6	12
07 Jan 26	222.8	223.1	222.7	222.7	200
06 Jan 26	221.7	222.4	221.7	222.2	12
05 Jan 26	221.8	221.9	221.8	221.8	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.1