EODData

FRA, DBXN: Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR

27 Aug 2025
LAST:

220.6

CHANGE:
 0.17
OPEN:
220.6
HIGH:
221.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
220.5
LOW:
220.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25220.6221.0220.4220.60
26 Aug 25220.5220.6220.4220.538
25 Aug 25220.6220.6220.2220.30
22 Aug 25220.6221.1220.5221.034
21 Aug 25221.0221.2220.4220.438
20 Aug 25220.9221.2220.9221.038
19 Aug 25220.5220.8220.5220.6125
18 Aug 25220.7221.0220.3220.3792
15 Aug 25221.3221.3220.3220.3420
14 Aug 25221.8222.4221.5221.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:220.55
MA10:220.64
MA20:221.19
MA50:221.44
MA100:221.28
MA200:220.50
STO9:35.05
STO14:15.60
RSI14:35.94
WPR14:-77.92
MTM14:-1.04
ROC14:0.00
ATR:0.81
Week High:221.21
Week Low:220.23
Month High:224.87
Month Low:219.36
Year High:226.15
Year Low:213.76
Volatility:4.59