FRA, DBXN End of Day and Historical Stock Data [Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR]

23 Jul 2026

LAST: 220.4	CHANGE: 0.50	OPEN: 220.7	HIGH: 220.9	ASK: 0.0	VOLUME: 23
LAST: 220.4	CHG(%): 0.23	PREV: 220.9	LOW: 220.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	220.7	220.9	220.3	220.4	23
22 Jul 26	221.0	221.1	220.8	220.9	23
21 Jul 26	221.1	221.4	220.9	220.9	8
20 Jul 26	221.0	221.7	221.0	221.0	23
17 Jul 26	221.5	221.7	221.1	221.1	23
16 Jul 26	221.4	221.5	221.1	221.4	2
15 Jul 26	222.0	222.0	221.5	221.5	8
14 Jul 26	221.5	221.9	221.5	221.8	6
13 Jul 26	222.4	222.5	221.5	221.5	6
10 Jul 26	222.6	222.7	222.3	222.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.4