FRA, DBXU End of Day and Historical Stock Data []

03 Sep 2025

LAST: 164.3	CHANGE: 0.82	OPEN: 164.9	HIGH: 165.1	ASK: 0.0	VOLUME: 12
LAST: 164.3	CHG(%): 0.50	PREV: 163.5	LOW: 164.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	164.9	165.1	164.2	164.3	12
02 Sep 25	164.5	164.9	162.8	163.5	0
01 Sep 25	164.4	164.8	164.4	164.8	12
29 Aug 25	166.0	166.1	164.4	164.4	91
28 Aug 25	166.2	166.3	165.3	165.7	3
27 Aug 25	166.1	166.6	165.8	165.9	0
26 Aug 25	165.0	165.0	164.5	164.9	0
25 Aug 25	164.3	165.2	164.2	165.2	0
22 Aug 25	163.7	164.7	163.7	164.3	30
21 Aug 25	163.6	163.7	163.0	163.2	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.3