FRA, DBXU End of Day and Historical Stock Data [Xtrackers

20 Apr 2026

LAST: 180.2	CHANGE: 0.32	OPEN: 179.8	HIGH: 180.5	ASK: 0.0	VOLUME: 0
LAST: 180.2	CHG(%): 0.17	PREV: 180.5	LOW: 179.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	179.8	180.5	179.8	180.2	0
17 Apr 26	178.8	180.6	178.8	180.5	0
16 Apr 26	178.4	178.8	178.0	178.6	5
15 Apr 26	176.6	177.3	176.6	177.2	10
14 Apr 26	174.9	176.2	174.6	176.2	0
13 Apr 26	172.9	174.2	172.9	174.2	378
10 Apr 26	174.2	174.3	173.4	173.4	26
09 Apr 26	173.3	173.9	173.0	173.8	28
08 Apr 26	173.3	173.9	172.7	173.4	0
07 Apr 26	170.4	171.1	168.9	169.9	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.2