EODData

FRA, DBXZ: Xtrackers - FTSE All-Share UCITS ETF

27 Aug 2025
LAST:

5.228

CHANGE:
 0.00
OPEN:
5.245
HIGH:
5.250
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.228
LOW:
5.228
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.2455.2505.2285.2280
26 Aug 255.2315.2445.2195.2280
25 Aug 255.2505.2605.2455.2460
22 Aug 255.2485.2695.2485.2520
21 Aug 255.2535.2625.2345.2420
19 Aug 255.2185.2505.2185.2330
18 Aug 255.2095.2125.1975.2100
15 Aug 255.2635.2645.1925.1960
14 Aug 255.2405.2635.2405.2600
13 Aug 255.2225.2325.2175.2270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.24
MA10:5.23
MA20:5.20
MA50:5.16
MA100:5.12
MA200:5.07
STO9:43.84
STO14:75.00
RSI14:66.35
WPR14:-20.65
MTM14:0.12
ROC14:0.02
ATR:0.04
Week High:5.27
Week Low:5.22
Month High:5.27
Month Low:5.11
Year High:5.32
Year Low:4.38
Volatility:13.44