EODData

FRA, DBXZ: Xtrackers - FTSE All-Share UCITS ETF

23 Dec 2025
LAST:

5.472

CHANGE:
 0.22
OPEN:
5.484
HIGH:
5.490
ASK:
0.000
VOLUME:
0
CHG(%):
4.21
PREV:
5.251
LOW:
5.472
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.4845.4905.4725.4720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.293.5%
MA10:5.244.4%
MA20:5.234.6%
MA50:5.195.4%
MA100:5.185.6%
MA200:5.107.4%
STO9:94.14 
STO14:95.40 
RSI14:64.52 
MTM14:0.24
ROC14:0.05 
ATR:0.08 
Week High:5.490.3%
Week Low:5.470.0%
Month High:5.490.3%
Month Low:5.177.4%
Year High:5.490.3%
Year Low:4.3824.9%
Volatility:0.91