FRA, DBZN End of Day and Historical Stock Data [Xtrackers - DB Bloomberg Commodity Optimum Yield Swap UCITS ETF]

26 May 2026

LAST: 26.96	CHANGE: 0.31	OPEN: 27.29	HIGH: 27.43	ASK: 0.00	VOLUME: 100
LAST: 26.96	CHG(%): 1.14	PREV: 27.27	LOW: 26.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	27.29	27.43	26.95	26.96	100
25 May 26	27.31	27.31	27.10	27.27	100
22 May 26	27.63	27.68	27.28	27.28	2
21 May 26	27.71	27.80	27.44	27.44	200
20 May 26	27.98	27.98	27.56	27.56	20
19 May 26	28.06	28.13	27.86	27.88	0
18 May 26	27.93	28.03	27.83	27.84	0
15 May 26	27.88	27.96	27.17	27.38	60
14 May 26	28.27	28.35	27.84	27.92	20
13 May 26	28.34	28.47	28.06	28.10	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.96