EODData

FRA, DC2: The Descartes Systems Group Inc

27 Aug 2025
LAST:

83.70

CHANGE:
 1.10
OPEN:
83.70
HIGH:
83.70
ASK:
0.00
VOLUME:
55
CHG(%):
1.30
PREV:
84.80
LOW:
83.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2583.7083.7083.7083.7055
26 Aug 2584.8084.8084.8084.8055
25 Aug 2586.0086.7086.0086.7055
22 Aug 2584.9084.9084.9084.9055
21 Aug 2583.9085.1583.9085.1555
20 Aug 2584.3084.3083.6083.6050
19 Aug 2583.9584.3083.9584.30159
18 Aug 2583.4083.4083.4083.40120
15 Aug 2583.3583.3583.3583.35120
14 Aug 2584.3584.3584.3584.35120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.05
MA10:84.43
MA20:86.63
MA50:87.30
MA100:90.57
MA200:98.38
STO9:10.45
STO14:8.64
RSI14:30.87
WPR14:-91.36
MTM14:-3.70
ROC14:-0.04
ATR:1.03
Week High:86.70
Week Low:83.60
Month High:93.19
Month Low:83.35
Year High:120.38
Year Low:83.35
Volatility:17.42