EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

27 May 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01700.01700.01700.01700
26 May 260.01700.01700.01700.01700
25 May 260.01580.01580.01580.0158400
22 May 260.01580.01580.01580.01580
21 May 260.01580.02580.01580.01580
20 May 260.01600.01600.01600.01600
19 May 260.02180.02180.01800.0180372.0K
18 May 260.01820.01820.01820.01820
15 May 260.02180.02260.02180.022632.1K
14 May 260.01580.01580.01580.01580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.50 
Return on Assets:-0.04 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.024.3%
MA10:0.021.2%
MA20:0.0210.6%
MA50:0.0243.5%
STO9:12.00 
STO14:12.00 
RSI14:41.67
WPR14:-82.35 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0351.8%
Week Low:0.027.6%
Month High:0.0364.7%
Month Low:0.02
Volatility:282.38