EODData

FRA, DC6: MCF Energy Ltd

16 Jan 2026
LAST:

0.0218

CHANGE:
 0.00
OPEN:
0.0218
HIGH:
0.0218
ASK:
0.0000
VOLUME:
22.5K
CHG(%):
0.00
PREV:
0.0218
LOW:
0.0218
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02180.02180.02180.021822.5K
15 Jan 260.02180.02180.02180.021822.5K
14 Jan 260.02180.02180.02180.021822.5K
13 Jan 260.02180.02180.02180.021822.5K
12 Jan 260.02170.02560.02170.025622.5K
09 Jan 260.02000.02000.02000.02004.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.50 
Return on Assets:-0.04 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.023.7%
Week High:0.0317.4%
Week Low:0.029.0%