EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

23 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.00700.00700.00700.00700
22 Jul 260.00700.00700.00700.00700
21 Jul 260.00700.00700.00700.00700
20 Jul 260.00700.00720.00700.0072400
17 Jul 260.00960.00960.00720.00720
16 Jul 260.00700.00700.00700.00700
15 Jul 260.01240.01240.00720.00720
14 Jul 260.00700.00920.00700.00920
13 Jul 260.00700.00700.00700.00700
10 Jul 260.00640.01220.00640.01220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.47 
Return on Assets:-0.25 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.0111.4%
MA20:0.0138.6%
MA50:0.0187.1%
MA100:0.02184.3%
RSI14:44.68
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0137.1%
Week Low:0.010.0%
Month High:0.02120.0%
Month Low:0.01
Volatility:46.20