EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

26 Mar 2026
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
343.7K
CHG(%):
0.00		PREV:
0.0315		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03150.03150.03150.0315343.7K
25 Mar 260.03150.03150.03150.0315343.7K
24 Mar 260.02600.04330.02600.0398343.7K
23 Mar 260.02830.02830.02600.026086.4K
20 Mar 260.02540.02610.02540.026170
19 Mar 260.02570.02570.02570.02570
18 Mar 260.02550.02550.02550.02550
17 Mar 260.02880.02880.02880.02880
16 Mar 260.03190.03190.03190.03190
13 Mar 260.03530.03530.03410.03410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.50 
Return on Assets:-0.04 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.031.6%
MA10:0.034.7%
MA20:0.037.1%
MA50:0.0227.0%
STO9:33.71
STO14:13.22 
RSI14:48.01
WPR14:-68.42
MTM14:-0.01
ROC14:-0.29 
ATR:0.01 
Week High:0.0437.5%
Week Low:0.0324.0%
Month High:0.07125.1%
Month Low:0.01
Volatility:214.60