EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

01 Oct 2026
LAST:

0.0072

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0072		ASK:
0.0000		VOLUME:
0
CHG(%):
12.20		PREV:
0.0082		LOW:
0.0072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.00720.00720.00720.00720
30 Sep 260.00820.00820.00820.00820
29 Sep 260.00700.01180.00700.01182.4K
25 Sep 260.01000.01320.01000.013210.0K
24 Sep 260.01000.01000.01000.01000
23 Sep 260.01000.01000.01000.01000
22 Sep 260.01000.01000.01000.01000
21 Sep 260.01020.01020.01020.01020
18 Sep 260.01020.01020.01020.01020
17 Sep 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.26 
Return on Assets:-0.25 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:0.0140.3%
MA10:0.0140.3%
MA20:0.0131.9%
MA50:0.0116.7%
MA100:0.0155.6%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.39 
ATR:0.00 
Week High:0.0183.3%
Week Low:0.012.9%
Month High:0.01105.6%
Month Low:0.01
Volatility:108.64