EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC9: Takashimaya Company Limited

08 Apr 2026
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2610.7010.7010.7010.700
07 Apr 2610.7010.7010.7010.7010
02 Apr 2610.4010.7010.4010.700
01 Apr 2610.4010.4010.4010.400
31 Mar 2610.2010.2010.2010.200
30 Mar 269.959.959.959.950
27 Mar 2610.2010.2010.2010.200
26 Mar 2610.1010.1010.1010.10313
25 Mar 2610.1010.1010.1010.10313
24 Mar 269.909.909.909.90313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.64 
Revenue:2.661B 
EBITDA:542.18M 
Shares:294.5M 
Market Cap:3.151B 

TECHNICAL INDICATORS

MA5:10.541.5%
MA10:10.303.9%
MA20:10.066.4%
MA50:10.790.9%
STO9:100.00 
STO14:100.00 
RSI14:65.91 
MTM14:0.50
ROC14:0.05 
ATR:0.16 
Week High:10.700.0%
Week Low:10.402.9%
Month High:10.700.0%
Month Low:9.45

RECENT SPLITS

Date Ratio
29 Aug 20242-1