EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC9: Takashimaya Company Limited

01 Oct 2026
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
11.80		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2611.6011.6011.6011.600
30 Sep 2611.8011.8011.8011.800
29 Sep 2611.7011.7011.7011.700
28 Sep 2611.8011.8011.8011.800
25 Sep 2611.7011.7011.7011.700
24 Sep 2611.6011.6011.6011.600
23 Sep 2611.8011.8011.8011.800
22 Sep 2611.7011.7011.7011.700
21 Sep 2611.7011.7011.7011.700
18 Sep 2611.7011.7011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Sales:0.01 
Price to Book:1.50 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:2.207B 
EBITDA:96.034B 
Shares:293.01M 
Market Cap:3.399B 

TECHNICAL INDICATORS

MA5:11.721.0%
MA10:11.710.9%
MA20:11.791.6%
MA50:12.245.5%
MA100:11.882.4%
RSI14:45.45
WPR14:-100.00 
ATR:0.16 
Week High:11.801.7%
Week Low:11.600.0%
Month High:12.205.2%
Month Low:11.60
Volatility:32.39 

RECENT SPLITS

Date Ratio
29 Aug 20242-1