EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC9: Takashimaya Company Limited

10 Feb 2026
LAST:

12.80

CHANGE:
 0.30		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
60
CHG(%):
2.40		PREV:
12.50		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2612.8012.8012.8012.8060
09 Feb 2612.5012.5012.5012.5060
06 Feb 2612.0012.0012.0012.0060
05 Feb 2611.5011.5011.5011.5060
04 Feb 2611.5011.5011.5011.5060
03 Feb 2611.6011.6011.6011.6060
02 Feb 2610.8010.8010.8010.800
30 Jan 2610.4010.4010.4010.4060
29 Jan 2610.2010.2010.2010.2060
28 Jan 2610.2010.2010.2010.2060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.64 
Revenue:2.661B 
EBITDA:542.18M 
Shares:294.5M 
Market Cap:3.77B 

TECHNICAL INDICATORS

MA5:12.066.1%
MA10:11.3512.8%
MA20:10.8318.2%
STO9:100.00 
STO14:100.00 
RSI14:90.63 
MTM14:2.60
ROC14:0.25 
ATR:0.23 
Week High:12.800.0%
Week Low:11.5011.3%
Month High:12.800.0%
Month Low:10.20

RECENT SPLITS

Date Ratio
29 Aug 20242-1