EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCIK: DCI O.N.

05 Nov 2025
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
960
CHG(%):
0.00		PREV:
6.250		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.2506.2506.2506.250960
04 Nov 256.2506.2506.2506.250960
31 Oct 256.2506.2506.2506.250960
30 Oct 256.2506.2506.2506.250960
29 Oct 256.3006.3006.2506.250960
28 Oct 256.3006.3006.3006.3006
27 Oct 256.3006.3006.3006.3006
24 Oct 256.3006.3006.3006.300450
23 Oct 256.3007.0006.3007.000450
22 Oct 256.3006.3006.3006.300773

COMPANY PROFILE

Name:DCI O.N.
About:DCI Database for Commerce and Industry AG provides media and content services. The company was founded in 1993 and is based in Starnberg, Germany.
Industry:Advertising Agencies
Address:Enzianstrasse 2, Starnberg, Germany, 82319
Website:https://www.dci.de
ISIN:DE000A11QU11
LEI:529900LYHF6SLLAKWU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Sales:7.06 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:-0.46 
Return on Assets:-0.05 
Revenue:1.3M 
EBITDA:592 
Shares:1.46M 
Market Cap:9.14M 

TECHNICAL INDICATORS

MA5:6.250.0%
MA10:6.351.5%
MA20:6.636.1%
MA50:6.033.6%
MA100:5.4814.1%
MA200:5.4814.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.09 
ATR:0.19 
Week High:6.300.8%
Week Low:6.250.0%
Month High:9.5052.0%
Month Low:6.2514.1%
Year High:11.5084.0%
Year Low:4.4042.0%
Volatility:335.16