EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCIK: DCI O.N.

29 Jul 2026
LAST:

5.900

CHANGE:
 0.30		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
5.36		PREV:
5.600		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.9005.9005.9005.9000
28 Jul 265.6005.6005.6005.6000
27 Jul 265.6005.6005.6005.6000
24 Jul 265.6005.7005.6005.6000
23 Jul 265.7505.8005.7505.8000
22 Jul 265.7006.9005.7006.900100
21 Jul 265.7005.7005.7005.7000
20 Jul 265.7005.7005.7005.7000
17 Jul 265.7005.7005.7005.7000
16 Jul 265.6005.6005.6005.6000

PROFILE

Name:DCI O.N.
About:DCI Database for Commerce and Industry AG provides media and content services. The company was founded in 1993 and is based in Starnberg, Germany.
Industry:Advertising Agencies
Address:Enzianstrasse 2, Starnberg, Germany, 82319
Website:https://www.dci.de
ISIN:DE000A11QU11
LEI:529900LYHF6SLLAKWU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Sales:8.05 
Price to Book:1.59 
Profit Margin:-0.05 
Operating Margin:-0.46 
Return on Assets:-0.06 
Return on Equity:-0.01 
Revenue:1.09M 
Shares:1.46M 
Market Cap:8.63M 

TECHNICAL INDICATORS

MA5:5.703.5%
MA10:5.811.5%
MA20:6.001.7%
MA50:6.357.7%
MA100:6.6512.7%
MA200:6.5410.9%
STO9:23.08
STO14:23.08
RSI14:48.48
WPR14:-76.92
MTM14:-0.10
ROC14:-0.02 
ATR:0.28 
Week High:6.9016.9%
Week Low:5.605.4%
Month High:6.9016.9%
Month Low:5.6010.9%
Year High:11.5094.9%
Year Low:4.4034.1%