EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCIK: DCI O.N.

25 Mar 2026
LAST:

6.950

CHANGE:
 0.05		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
485
CHG(%):
0.71		PREV:
7.000		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.0007.0006.9506.950485
24 Mar 267.0007.0007.0007.000253
23 Mar 267.3507.3507.1007.100253
20 Mar 267.0007.0007.0007.000350
19 Mar 266.5006.5006.5006.5000
18 Mar 266.3006.4006.3006.4000
17 Mar 266.1007.5006.1007.5000
16 Mar 266.9006.9006.9006.9000
13 Mar 267.0007.0006.9006.9000
12 Mar 266.6008.0006.6008.000352

PROFILE

Name:DCI O.N.
About:DCI Database for Commerce and Industry AG provides media and content services. The company was founded in 1993 and is based in Starnberg, Germany.
Industry:Advertising Agencies
Address:Enzianstrasse 2, Starnberg, Germany, 82319
Website:https://www.dci.de
ISIN:DE000A11QU11
LEI:529900LYHF6SLLAKWU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Sales:6.66 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:-0.46 
Return on Assets:-0.05 
Revenue:1.3M 
EBITDA:592 
Shares:1.46M 
Market Cap:10.17M 

TECHNICAL INDICATORS

MA5:6.910.6%
MA10:7.031.1%
MA20:6.733.3%
MA50:6.684.0%
MA100:6.359.5%
MA200:5.8618.7%
STO9:50.00
STO14:34.38
RSI14:57.39
WPR14:-65.63
MTM14:0.45
ROC14:0.07 
ATR:0.49 
Week High:7.355.8%
Week Low:6.3010.3%
Month High:8.0015.1%
Month Low:5.9018.7%
Year High:11.5065.5%
Year Low:4.4058.0%