EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCIK: DCI O.N.

27 May 2026
LAST:

5.750

CHANGE:
 0.45		OPEN:
5.650		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
7.26		PREV:
6.200		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.6505.7505.6505.7504
26 May 266.2006.2006.2006.2000
25 May 266.2006.2006.2006.2000
22 May 266.2006.2006.2006.2000
21 May 267.0007.0006.9006.9000
20 May 267.3007.3007.3007.3000
19 May 266.7006.7006.7006.7000
18 May 266.7006.7006.7006.7000
15 May 266.1506.1506.1506.1500
14 May 266.1506.1506.1506.1500

PROFILE

Name:DCI O.N.
About:DCI Database for Commerce and Industry AG provides media and content services. The company was founded in 1993 and is based in Starnberg, Germany.
Industry:Advertising Agencies
Address:Enzianstrasse 2, Starnberg, Germany, 82319
Website:https://www.dci.de
ISIN:DE000A11QU11
LEI:529900LYHF6SLLAKWU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Sales:6.66 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:-0.46 
Return on Assets:-0.05 
Revenue:1.3M 
EBITDA:592 
Shares:1.46M 
Market Cap:8.41M 

TECHNICAL INDICATORS

MA5:6.258.7%
MA10:6.4311.7%
MA20:6.9220.4%
MA50:6.9420.7%
MA100:6.7617.6%
MA200:6.248.6%
RSI14:28.40 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.22 
ATR:0.30 
Week High:7.3027.0%
Week Low:5.651.8%
Month High:8.0039.1%
Month Low:5.658.6%
Year High:11.50100.0%
Year Low:4.4030.7%
Volatility:9.86