EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCIK: DCI O.N.

20 Jan 2026
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
130
CHG(%):
0.00		PREV:
6.500		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.5006.5006.5006.500130
19 Jan 266.5006.5006.5006.500130
16 Jan 266.4008.7006.4008.100130
15 Jan 266.1508.0006.1508.000106
14 Jan 266.0008.0006.0008.000784
13 Jan 266.7006.7006.2006.200174
12 Jan 266.5507.0006.5507.000550
09 Jan 266.3506.8006.3506.8001.1K
08 Jan 265.9006.7505.9006.6001.1K
07 Jan 265.9506.1505.7006.150410

PROFILE

Name:DCI O.N.
About:DCI Database for Commerce and Industry AG provides media and content services. The company was founded in 1993 and is based in Starnberg, Germany.
Industry:Advertising Agencies
Address:Enzianstrasse 2, Starnberg, Germany, 82319
Website:https://www.dci.de
ISIN:DE000A11QU11
LEI:529900LYHF6SLLAKWU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Sales:6.66 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:-0.46 
Return on Assets:-0.05 
Revenue:1.3M 
EBITDA:592 
Shares:1.46M 
Market Cap:9.51M 

TECHNICAL INDICATORS

MA5:7.4214.2%
MA10:6.997.5%
MA20:6.530.4%
MA50:6.116.4%
MA100:6.018.2%
MA200:5.5517.2%
STO9:12.00 
STO14:13.73 
RSI14:56.12
WPR14:-82.05 
MTM14:-0.30
ROC14:-0.04 
ATR:0.95 
Week High:8.7033.8%
Week Low:6.008.3%
Month High:8.7033.8%
Month Low:5.3517.2%
Year High:11.5076.9%
Year Low:4.4047.7%
Volatility:46.01