EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCL0: Climeon AB (publ)

24 Jul 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.2170		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.21000.21000.21000.21000
23 Jul 260.21700.21700.21700.21700
22 Jul 260.22100.22100.22100.22100
21 Jul 260.22700.22700.22700.22700
20 Jul 260.22600.22600.22600.22600
17 Jul 260.21800.21800.21800.21800
16 Jul 260.22100.22100.22100.22100
15 Jul 260.22300.22300.22300.22300
14 Jul 260.21600.21600.21600.21600
13 Jul 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:1.07 
Price to Book:0.04 
Profit Margin:-1.29 
Operating Margin:-10.64 
Return on Assets:-0.27 
Return on Equity:-0.59 
Revenue:13.38M 

TECHNICAL INDICATORS

MA5:0.224.9%
MA10:0.225.7%
MA20:0.227.0%
MA50:0.2516.8%
MA100:0.238.3%
RSI14:41.28
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.238.1%
Week Low:0.210.0%
Month High:0.2517.6%
Month Low:0.21
Volatility:117.39 

RECENT SPLITS

Date Ratio
27 Jan 20250.1-1