EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCL0: Climeon AB (publ)

30 Jan 2026
LAST:

0.2580

CHANGE:
 0.01		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
2.64		PREV:
0.2650		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.25800.25800.25800.25800
29 Jan 260.26500.26500.26500.26500
28 Jan 260.27100.27100.27100.27100
27 Jan 260.27200.27200.27200.27200
26 Jan 260.27600.30200.27600.30201.4K
23 Jan 260.27600.27600.27600.27600
22 Jan 260.27000.27000.27000.27000
21 Jan 260.26100.26100.26100.26100
20 Jan 260.26700.26700.26700.26700
19 Jan 260.26700.26700.26700.26700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:3.86 
Price to Book:0.05 
Profit Margin:-0.22 
Operating Margin:-2.42 
Return on Assets:-0.26 
Return on Equity:-0.49 
Revenue:3.95M 

TECHNICAL INDICATORS

MA5:0.276.0%
MA10:0.275.0%
MA20:0.287.8%
RSI14:39.34 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.3017.1%
Week Low:0.260.0%
Month High:0.3120.2%
Month Low:0.26

RECENT SPLITS

Date Ratio
27 Jan 20250.1-1