EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCR0: Quest Critical Metals Inc.

21 Jul 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00900.00900.00750.00750
20 Jul 260.00900.00900.00750.00750
17 Jul 260.00500.00750.00500.00750
16 Jul 260.00500.00500.00500.00500
15 Jul 260.00500.00500.00500.00500
14 Jul 260.00500.00500.00500.00500
13 Jul 260.01100.01100.01100.01100
10 Jul 260.00800.00800.00800.00800
09 Jul 260.01100.01100.01100.01100
08 Jul 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.00 
Price to Book:-0.68 
Return on Assets:-2.94 
Return on Equity:1.58 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.014.0%
MA20:0.0117.3%
MA50:0.0152.0%
MA100:0.0166.7%
STO9:41.67
STO14:41.67
RSI14:48.57
WPR14:-58.33
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0150.0%
Month High:0.02120.0%
Month Low:0.01
Volatility:172.96 

RECENT SPLITS

Date Ratio
25 Oct 20231-10