EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCR0: Quest Critical Metals Inc.

31 Mar 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.01150.01150.01150.01150
30 Mar 260.01100.01100.01100.01100
27 Mar 260.01150.01150.01050.010566
26 Mar 260.01150.01150.01050.01050
25 Mar 260.01150.01150.01050.01050
24 Mar 260.01150.01500.01150.0150100
23 Mar 260.01150.01150.01150.01150
20 Mar 260.01150.01150.01150.01150
19 Mar 260.01150.01150.01150.01150
18 Mar 260.01150.01150.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Book:-1.01 
Return on Assets:-1.21 
Return on Equity:-2.78 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:0.016.5%
MA10:0.010.9%
MA20:0.019.6%
MA50:0.0230.4%
STO9:22.22
STO14:22.22
RSI14:50.00
WPR14:-77.78
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0230.4%
Week Low:0.019.5%
Month High:0.03152.2%
Month Low:0.01
Volatility:437.64