EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCR0: Quest Critical Metals Inc.

30 Sep 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.00500.00500.00450.00450
29 Sep 260.00500.00500.00450.00451.2K
28 Sep 260.00500.00500.00450.00450
25 Sep 260.00500.00500.00450.00450
24 Sep 260.00200.00450.00200.00450
23 Sep 260.00200.00450.00200.00450
22 Sep 260.00500.00500.00450.00450
21 Sep 260.00500.00500.00450.00450
18 Sep 260.00500.00500.00450.00450
17 Sep 260.00500.00500.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.00 
Price to Book:-1.02 
Return on Assets:-2.94 
Return on Equity:1.58 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0122.2%
MA50:0.01102.2%
MA100:0.01131.1%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.00125.0%
Month High:0.02233.3%
Month Low:0.00
Volatility:284.28 

RECENT SPLITS

Date Ratio
25 Oct 20231-10