EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCS: JCDecaux SA

27 Aug 2025
LAST:

14.91

CHANGE:
 0.19		OPEN:
14.52		HIGH:
14.91		ASK:
0.00		VOLUME:
135
CHG(%):
1.29		PREV:
14.72		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.5214.9114.5214.91135
26 Aug 2514.6814.7214.6814.72135
25 Aug 2514.8114.8214.8114.82135
22 Aug 2514.5615.0414.5615.04135
21 Aug 2514.6314.7814.6314.78135
20 Aug 2514.3314.8414.3314.84135
19 Aug 2514.2414.5314.2414.53135
18 Aug 2515.0715.0714.4414.44135
15 Aug 2514.6814.6914.6814.69100
14 Aug 2514.4814.8514.4814.85100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.85
MA10:14.76
MA20:14.81
MA50:15.04
MA100:15.11
MA200:15.20
STO9:74.60
STO14:74.60
RSI14:46.85
WPR14:-21.67
MTM14:0.04
ROC14:0.00
ATR:0.31
Week High:15.04
Week Low:14.33
Month High:15.64
Month Low:14.14
Year High:20.38
Year Low:13.14
Volatility:21.94

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
21 May 2019$0.58
22 May 2018$0.56
16 May 2017$0.56
24 May 2016$0.56
18 May 2015$0.50
16 May 2014$0.48
17 May 2013$0.44
05 Jun 2012$0.44
17 May 2012$0.44