EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCS0: JCDECAUX SE ADR 1/2/O.N.

28 Aug 2025
LAST:

7.400

CHANGE:
 0.10		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
7.300		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.4007.4007.4007.4000
27 Aug 257.3007.3007.3007.3000
26 Aug 257.3507.3507.3507.3500
25 Aug 257.4007.4007.4007.4000
22 Aug 257.3007.3007.3007.3000
21 Aug 257.3507.3507.3507.3500
20 Aug 257.2007.2007.2007.2000
19 Aug 257.1507.1507.1507.1500
18 Aug 257.2507.2507.2507.2500
15 Aug 257.4007.4007.4007.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.35
MA10:7.31
MA20:7.33
MA50:7.47
MA100:7.47
MA200:7.30
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.08
Week High:7.40
Week Low:7.30
Month High:7.83
Month Low:7.12
Year High:9.71
Year Low:5.85
Volatility:15.57

RECENT DIVIDENDS

Date Amount
16 May 2025$0.27