EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCV: Advanex Inc

08 Apr 2026
LAST:

9.300

CHANGE:
 0.70		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
8.14		PREV:
8.600		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.3009.3009.3009.3000
07 Apr 268.6008.6008.6008.600180
02 Apr 268.5008.5008.5008.5000
01 Apr 268.7008.7008.7008.7000
31 Mar 268.1508.1508.1508.1500
27 Mar 268.6508.6508.6508.6500
26 Mar 268.7508.7508.7508.750180
25 Mar 268.9008.9008.9008.900180
24 Mar 268.7508.7508.7508.750180
23 Mar 268.5008.5008.5008.500180

PROFILE

Name:Advanex Inc
About:Advanex Inc., together with its subsidiaries, engages in the manufacture and sale of precision springs in Japan and internationally. It offers wire springs, including compression, extension, torsion, conical, and wire forming springs; and flat springs, such as precision presses, multi formings, forging presses, and insert collars. The company also provides deep drawings; insert moldings; spring assemblies; and standard products comprising tangles inserts, tangles inserts kits, LockOne, and instant lock products; and HEATNEX, a heat-generating material. It serves antenna and general electrical manufacturers; heavy electrical, plastic parts, switch, and bearing manufacturers; medical equipment manufacturers; and other industrial equipment manufacturers. The company was formerly known as Kato Spring Works Co., Ltd. and changed its name to Advanex Inc. in July 2001. The company was founded in 1930 and is headquartered in Tokyo, Japan.
Address:Asuka Tower, Tokyo, Japan, 114-8581
Website:https://www.advanex.co.jp
ISIN:JP3213400009
LEI:5299008A41ZJKOGM9393

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Price to Sales:0.00 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:20.00 
Revenue:158.6M 
EBITDA:680.6M 
Shares:4.11M 
Market Cap:38.18M 

TECHNICAL INDICATORS

MA5:8.657.5%
MA10:8.687.1%
MA20:9.072.5%
MA50:10.118.7%
MA100:9.441.5%
MA200:8.1414.3%
STO9:100.00 
STO14:85.19 
RSI14:48.15
WPR14:-14.81 
ATR:0.29 
Week High:9.300.0%
Week Low:8.509.4%
Month High:9.855.9%
Month Low:8.1514.3%
Year High:12.7036.6%
Year Low:4.33114.7%
Volatility:57.58 

RECENT SPLITS

Date Ratio
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
28 Mar 2024$0.11
30 Mar 2023$0.07
30 Mar 2022$0.06
30 Mar 2021$0.06
29 Jun 2020$0.06
30 Mar 2020$10.00
27 Mar 2019$0.17
28 Mar 2018$0.17
29 Mar 2017$0.17