FRA, DCV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.700	CHANGE: 0.30	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 3.75	PREV: 8.000	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.700	7.700	7.700	7.700
27 Aug 25	8.000	8.000	8.000	8.000
26 Aug 25	7.600	7.600	7.600	7.600
25 Aug 25	8.350	8.350	8.350	8.350
22 Aug 25	6.500	6.500	6.500	6.500
21 Aug 25	6.000	6.000	6.000	6.000
20 Aug 25	6.100	6.100	6.100	6.100
19 Aug 25	6.100	6.100	6.100	6.100
18 Aug 25	6.200	6.200	6.200	6.200
15 Aug 25	5.900	5.900	5.900	5.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Sep 2015	1-10

7.700