FRA, DD2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DD2: DOORDASH INC.CL.A -00001

04 Sep 2025

LAST: 213.0	CHANGE: 0.00	OPEN: 212.1	HIGH: 213.8	ASK: 0.0	VOLUME: 34
LAST: 213.0	CHG(%): 0.00	PREV: 213.0	LOW: 211.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	212.1	213.8	211.8	213.0	34
03 Sep 25	207.5	215.5	207.5	213.0	34
02 Sep 25	207.8	209.5	206.7	209.0	34
01 Sep 25	207.6	208.2	207.6	208.1	34
29 Aug 25	210.1	210.1	207.4	208.3	34
28 Aug 25	209.9	211.6	209.8	211.3	34
27 Aug 25	213.1	216.1	210.5	210.5	34
26 Aug 25	209.1	213.2	209.1	213.2	14
25 Aug 25	209.7	211.2	208.8	211.2	14
22 Aug 25	210.1	211.1	209.6	210.6	14

COMPANY PROFILE

Name:	DOORDASH INC.CL.A -00001
About:	DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and independent contractors in the United States and internationally. The company operates DoorDash Marketplace and Wolt Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer support. It also offers membership programs, including DashPass and Wolt+; and DoorDash Drive On-Demand and Wolt Drive, which are white-label delivery fulfillment services, as well as provides services that help merchants establish online ordering, build branded mobile apps, enable tableside order and pay, and enhance customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California.
Address:	South Tower, San Francisco, CA, United States, 94107
Website:	https://www.doordash.com
ISIN:	US25809K1051

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	132.98
Price to Book:	11.72
Price to Sales:	7.51
EBITDA:	834M
Shares:	402.36M
Market Cap:	85.703B

TECHNICAL INDICATORS

MA5:	210.27
MA10:	210.80
MA20:	213.25
MA50:	210.75
MA100:	195.13
MA200:	183.91
STO9:	61.64
STO14:	54.44
RSI14:	53.16
WPR14:	-43.02
MTM14:	-3.70
ROC14:	-0.02
ATR:	4.31
Week High:	215.50
Week Low:	206.65
Month High:	242.39
Month Low:	201.10
Year High:	242.39
Year Low:	110.13
Volatility:	10.52