EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDI: DOUBLED.INTERAC.SP.ADS/20

02 Apr 2026
LAST:

6.950

CHANGE:
 0.05		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.000		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.2507.2506.9506.9500
01 Apr 266.9507.0006.9507.0000
31 Mar 267.0007.0006.9506.9500
30 Mar 267.0007.1507.0007.1500
27 Mar 267.1507.2006.6507.2000
26 Mar 267.0507.2006.8507.200500
25 Mar 266.8507.1006.4507.100500
24 Mar 266.9507.1006.8507.100500
23 Mar 266.9007.0006.9006.950500
20 Mar 266.9507.1006.9507.100500

PROFILE

Name:DOUBLED.INTERAC.SP.ADS/20
About:DoubleDown Interactive Co., Ltd. engages in the development and publishing of casual games and mobile applications in South Korea. It operates through two segments, Social Casino Games and iGaming. It publishes digital gaming content on mobile and web platforms. The company offers DoubleDown Casino, DoubleDown Classic, and DoubleDown Fort Knox games, as well as sells in-game virtual chips. Its games are distributed, marketed, and promoted under Duelz, VoodooDreams, and NYSpins brands through third party platform providers. It also operates in the United States, Canada, and the United Kingdom, and internationally. The company was formerly known as The8Games Co., Ltd. and changed its name to DoubleDown Interactive Co., Ltd. in December 2019. DoubleDown Interactive Co., Ltd. was incorporated in 2008 and is headquartered in Seoul, South Korea. DoubleDown Interactive Co., Ltd. is a subsidiary of DoubleU Games Co., Ltd.
Address:Gangnam Finance Center, Seoul, South Korea, 06236
Website:https://www.doubledowninteractive.com
ISIN:US25862B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:3.80 
PEG Ratio:-0.12 
Price to Sales:1.12 
Price to Book:0.46 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:2.07 
Revenue:289.23M 
EBITDA:133.7M 
Shares:49.55M 
Market Cap:344.4M 

TECHNICAL INDICATORS

MA5:7.051.4%
MA10:7.071.7%
MA20:7.213.7%
MA50:7.142.7%
MA100:7.244.2%
MA200:7.538.3%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.28 
Week High:7.254.3%
Week Low:6.654.5%
Month High:7.8512.9%
Month Low:6.458.3%
Year High:9.7840.7%
Year Low:6.457.8%
Volatility:41.94