EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDI: DOUBLED.INTERAC.SP.ADS/20

22 Jan 2026
LAST:

7.200

CHANGE:
 0.45		OPEN:
7.150		HIGH:
7.200		ASK:
0.000		VOLUME:
30
CHG(%):
5.88		PREV:
7.650		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.1507.2007.1507.20030
21 Jan 267.0507.6507.0507.65030
20 Jan 267.1507.3007.1507.300200
19 Jan 267.2007.2507.2007.250200
16 Jan 267.3007.4007.3007.400200
15 Jan 267.3007.4007.3007.400200
14 Jan 267.4007.4007.1507.150200
13 Jan 267.4007.4507.4007.450200
12 Jan 267.3507.3507.1507.150200
09 Jan 267.2507.2507.1507.150200

PROFILE

Name:DOUBLED.INTERAC.SP.ADS/20
About:DoubleDown Interactive Co., Ltd. engages in the development and publishing of casual games and mobile applications in South Korea. It operates through two segments, Social Casino Games and iGaming. It publishes digital gaming content on mobile and web platforms. The company offers DoubleDown Casino, DoubleDown Classic, and DoubleDown Fort Knox games, as well as sells in-game virtual chips. Its games are distributed, marketed, and promoted under Duelz, VoodooDreams, and NYSpins brands through third party platform providers. It also operates in the United States, Canada, and the United Kingdom, and internationally. The company was formerly known as The8Games Co., Ltd. and changed its name to DoubleDown Interactive Co., Ltd. in December 2019. DoubleDown Interactive Co., Ltd. was incorporated in 2008 and is headquartered in Seoul, South Korea. DoubleDown Interactive Co., Ltd. is a subsidiary of DoubleU Games Co., Ltd.
Address:Gangnam Finance Center, Seoul, South Korea, 06236
Website:https://www.doubledowninteractive.com
ISIN:US25862B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Forward P/E:3.76 
PEG Ratio:-0.12 
Price to Sales:1.12 
Price to Book:0.48 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:2.30 
Revenue:289.23M 
EBITDA:133.7M 
Shares:49.55M 
Market Cap:356.78M 

TECHNICAL INDICATORS

MA5:7.362.2%
MA10:7.311.5%
MA20:7.190.2%
MA50:7.341.9%
MA100:7.514.4%
MA200:7.838.8%
STO9:10.00 
STO14:25.00
RSI14:53.33
WPR14:-75.00
MTM14:0.15
ROC14:0.02 
ATR:0.25 
Week High:7.656.3%
Week Low:7.052.1%
Month High:7.656.3%
Month Low:6.708.8%
Year High:10.0639.7%
Year Low:6.658.3%
Volatility:14.16