EODData

FRA, DDL: Daido Steel Co. Ltd

27 Aug 2025
LAST:

7.150

CHANGE:
 0.00
OPEN:
7.150
HIGH:
7.150
ASK:
0.000
VOLUME:
2K
CHG(%):
0.00
PREV:
7.150
LOW:
7.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.1507.1507.1507.1502K
26 Aug 257.1507.1507.1507.1502K
25 Aug 257.2507.2507.2507.2502K
22 Aug 257.0507.0507.0507.0502K
21 Aug 257.1007.1007.1007.1002K
20 Aug 257.1007.1007.1007.1002K
19 Aug 257.1007.1007.1007.1002K
18 Aug 257.0007.0007.0007.0002K
15 Aug 257.0507.0507.0507.0502K
14 Aug 257.0007.0007.0007.0002K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.76
EPS Ratio:0.19
PtB:0.51
Shares:180.41M
Market Cap:1.29B

TECHNICAL INDICATORS

MA5:7.14
MA10:7.10
MA20:7.00
MA50:6.31
MA100:6.19
MA200:6.76
STO9:60.00
STO14:60.00
RSI14:62.12
WPR14:-40.00
MTM14:0.10
ROC14:0.01
ATR:0.06
Week High:7.25
Week Low:7.05
Month High:7.25
Month Low:6.12
Year High:8.98
Year Low:5.50

RECENT SPLITS

Date Ratio
28 Dec 20235-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.12
28 Mar 2024$0.15
28 Sep 2023$0.12
30 Mar 2023$0.15
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.09
30 Mar 2021$0.03
29 Sep 2020$0.01