EODData

FRA, DDL: Daido Steel Co. Ltd

05 Nov 2025
LAST:

8.050

CHANGE:
 0.05
OPEN:
8.050
HIGH:
8.050
ASK:
0.000
VOLUME:
3.0K
CHG(%):
0.63
PREV:
8.000
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.0508.0508.0508.0503.0K
04 Nov 258.0008.0008.0008.0003.0K
03 Nov 258.1008.1008.1008.1003.0K
31 Oct 258.0508.0508.0508.0503.0K
30 Oct 258.2508.2508.2508.2503.0K
29 Oct 257.7507.7507.7507.7503.0K
28 Oct 257.8007.8007.8007.8003.0K
27 Oct 257.9507.9507.9507.9503.0K
24 Oct 257.9507.9507.9507.9503.0K
23 Oct 257.8007.8007.8007.8003.0K

COMPANY PROFILE

Name:Daido Steel Co. Ltd
About:Daido Steel Co., Ltd. manufactures and sells steel products in Japan and internationally. The company's Specialty Steel segment manufactures specialty steel for automotive parts, industrial machinery parts, electrical machinery parts, construction, tool steel, etc.; sell raw material; and transportation and logistics services. Its High Performance Materials and Magnetic Materials segment offers stainless steel products, nickel-based alloys, electrical and electronics parts, magnetic material products, alloy powders, titanium products, and welding wires. The company's Parts For Automobile and Industrial Equipment segment provides die forgings, precise hot forgings, and welded parts, including automotive parts and bearing races; open die forgings, such as parts for boats and ships, industrial machines, heavy electric machines, steel making equipment, chemical equipment, oil drilling rigs, and spacecraft and aircraft; and castings that comprise manganese railway rails, components for automobiles, industrial machines, electric machines and furnaces, cast steel products, etc. This segment also offers precision castings, which include automotive, industrial machines, electric machines, telecommunications equipment, etc.; and lumber industry band saws, engine valves, compressors, hydraulic equipment, and machine tool parts. Its Engineering segment provides steel making equipment; industrial furnaces and facilities; environmental equipment for drainage, exhaust, waste disposal, and treatment facilities; machine tools; and machine maintenance services. The company's Trading and Service segment engages in the provision of welfare services; real estate and insurance business; and golf course management and analysis businesses. Daido Steel Co., Ltd. was founded in 1916 and is headquartered in Nagoya, Japan.
Sector:Basic Materials
Industry:Steel
Address:1-10, Higashisakura 1-chome, Nagoya, Japan, 461-8581
Website:https://www.daido.co.jp
ISIN:JP3491000000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.13 
Forward P/E:7.84 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.19 
DivYield:0.03 
Div/Share:47.00 
Revenue:3.244B 
EBITDA:416.76M 
Shares:180.41M 
Market Cap:1.452B 

TECHNICAL INDICATORS

MA5:8.090.5%
MA10:7.971.0%
MA20:7.684.9%
MA50:7.507.3%
MA100:6.8916.8%
MA200:6.8617.4%
STO9:60.00
STO14:77.78
RSI14:67.57 
WPR14:-22.22
MTM14:0.70
ROC14:0.10 
ATR:0.13 
Week High:8.252.5%
Week Low:7.753.9%
Month High:8.252.5%
Month Low:7.1517.4%
Year High:8.252.5%
Year Low:5.5046.4%
Volatility:6.42 

RECENT SPLITS

Date Ratio
28 Dec 20235-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.15
27 Sep 2024$0.12
28 Mar 2024$0.15
28 Sep 2023$0.02
30 Mar 2023$0.03
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.01