EODData

FRA, DDL: Daido Steel Co. Ltd

20 Jan 2026
LAST:

10.60

CHANGE:
 0.20
OPEN:
10.60
HIGH:
10.60
ASK:
0.00
VOLUME:
308
CHG(%):
1.85
PREV:
10.80
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2610.6010.6010.6010.60308
19 Jan 2610.8010.8010.8010.80308
16 Jan 2611.0011.0011.0011.00308
15 Jan 2611.7011.7011.7011.70308
14 Jan 2611.1011.1011.1011.10308
13 Jan 2610.6010.6010.6010.60308
12 Jan 2610.1010.1010.1010.10308
09 Jan 2610.1010.1010.1010.10308
08 Jan 269.809.809.809.80308
07 Jan 269.459.909.459.90308

PROFILE

Name:Daido Steel Co. Ltd
About:Daido Steel Co., Ltd. manufactures and sells steel products in Japan and internationally. The company's Specialty Steel segment manufactures specialty steel for automotive parts, industrial machinery parts, electrical machinery parts, construction, tool steel, etc.; sell raw material; and transportation and logistics services. Its High Performance Materials and Magnetic Materials segment offers stainless steel products, nickel-based alloys, electrical and electronics parts, magnetic material products, alloy powders, titanium products, and welding wires. The company's Parts For Automobile and Industrial Equipment segment provides die forgings, precise hot forgings, and welded parts, including automotive parts and bearing races; open die forgings, such as parts for boats and ships, industrial machines, heavy electric machines, steel making equipment, chemical equipment, oil drilling rigs, and spacecraft and aircraft; and castings that comprise manganese railway rails, components for automobiles, industrial machines, electric machines and furnaces, cast steel products, etc. This segment also offers precision castings, which include automotive, industrial machines, electric machines, telecommunications equipment, etc.; and lumber industry band saws, engine valves, compressors, hydraulic equipment, and machine tool parts. Its Engineering segment provides steel making equipment; industrial furnaces and facilities; environmental equipment for drainage, exhaust, waste disposal, and treatment facilities; machine tools; and machine maintenance services. The company's Trading and Service segment engages in the provision of welfare services; real estate and insurance business; and golf course management and analysis businesses. Daido Steel Co., Ltd. was founded in 1916 and is headquartered in Nagoya, Japan.
Sector:Basic Materials
Industry:Steel
Address:1-10, Higashisakura 1-chome, Nagoya, Japan, 461-8581
Website:https://www.daido.co.jp
ISIN:JP3491000000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.79 
Forward P/E:9.63 
Price to Sales:0.00 
Price to Book:4.15 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.19 
DivYield:0.03 
Div/Share:47.00 
Revenue:3.132B 
EBITDA:402.46M 
Shares:180.41M 
Market Cap:1.912B 

TECHNICAL INDICATORS

MA5:11.044.2%
MA10:10.570.3%
MA20:9.6010.4%
MA50:8.8420.0%
MA100:8.1530.0%
MA200:7.1648.0%
STO9:42.11
STO14:64.52
RSI14:72.73 
WPR14:-35.48
MTM14:2.00
ROC14:0.23 
ATR:0.31 
Week High:11.7010.4%
Week Low:10.600.0%
Month High:11.7010.4%
Month Low:8.6048.0%
Year High:11.7010.4%
Year Low:5.5092.8%

RECENT SPLITS

Date Ratio
28 Dec 20235-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.15
27 Sep 2024$0.12
28 Mar 2024$0.15
28 Sep 2023$0.02
30 Mar 2023$0.03
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.01