EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDN: Darden Restaurants Inc

02 Sep 2025
LAST:

175.9

CHANGE:
 0.50		OPEN:
175.9		HIGH:
175.9		ASK:
0.0		VOLUME:
1
CHG(%):
0.29		PREV:
175.4		LOW:
175.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25175.9175.9175.9175.91
01 Sep 25175.4175.4175.4175.41
29 Aug 25176.1176.1176.1176.11
28 Aug 25176.4176.4176.4176.41
27 Aug 25176.4176.4176.4176.41
26 Aug 25175.6175.6175.6175.61
25 Aug 25177.1177.1177.1177.11
22 Aug 25177.3177.3177.3177.31
21 Aug 25177.2177.2177.2177.21
20 Aug 25177.6177.6177.6177.61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:176.04
MA10:176.50
MA20:175.81
MA50:178.34
MA100:180.55
MA200:178.42
STO9:26.32
STO14:34.00
RSI14:56.06
WPR14:-66.00
MTM14:0.10
ROC14:0.00
ATR:0.71
Week High:176.40
Week Low:175.40
Month High:177.55
Month Low:172.35
Year High:196.13
Year Low:139.90
Volatility:20.88

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.29
10 Apr 2025$1.20
10 Jan 2025$1.20
10 Oct 2024$1.20
10 Jul 2024$1.20
09 Apr 2024$1.12
09 Jan 2024$1.12
06 Oct 2023$1.12
07 Jul 2023$1.12
06 Apr 2023$1.04