FRA, DDOC End of Day and Historical Stock Data [Global X Telemedicine & Digital Health ETF A]

27 Mar 2026

LAST: 6.597	CHANGE: 0.04	OPEN: 6.597	HIGH: 6.597	ASK: 0.000	VOLUME: 0
LAST: 6.597	CHG(%): 0.58	PREV: 6.559	LOW: 6.597	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.597	6.597	6.597	6.597
26 Mar 26	6.559	6.559	6.559	6.559
25 Mar 26	6.669	6.669	6.669	6.669
24 Mar 26	6.540	6.540	6.540	6.540
23 Mar 26	6.534	6.534	6.534	6.534
20 Mar 26	6.671	6.671	6.648	6.648
19 Mar 26	6.679	6.679	6.679	6.679
18 Mar 26	6.783	6.783	6.783	6.783
17 Mar 26	6.656	6.690	6.655	6.690
16 Mar 26	6.722	6.722	6.722	6.722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.597