EODData

FRA, DDOC: Global X Telemedicine & Digital Health ETF A

16 Jan 2026
LAST:

7.934

CHANGE:
 0.06
OPEN:
7.924
HIGH:
7.934
ASK:
0.000
VOLUME:
0
CHG(%):
0.77
PREV:
7.873
LOW:
7.924
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9247.9347.9247.9340
15 Jan 267.8757.8757.8737.8730
14 Jan 267.8607.8857.8587.8850
13 Jan 267.8357.8357.8357.8350
12 Jan 267.7677.7927.7677.7920
09 Jan 267.8727.8737.8727.8730
08 Jan 267.8817.8817.8817.8810
07 Jan 267.8107.8107.8107.8100
06 Jan 267.6057.6067.6027.6020
05 Jan 267.3897.5677.3897.5670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.860.9%
MA10:7.811.7%
MA20:7.634.0%
MA50:7.722.8%
MA100:7.752.4%
MA200:7.446.6%
STO9:100.00 
STO14:100.00 
RSI14:75.96 
MTM14:0.44
ROC14:0.06 
ATR:0.07 
Week High:7.930.0%
Week Low:7.772.2%
Month High:7.930.0%
Month Low:7.386.6%
Year High:8.9813.2%
Year Low:5.9333.7%
Volatility:3.86