FRA, DDOC End of Day and Historical Stock Data [Global X Telemedicine & Digital Health ETF A]

26 May 2026

LAST: 6.826	CHANGE: 0.03	OPEN: 6.826	HIGH: 6.826	ASK: 0.000	VOLUME: 0
LAST: 6.826	CHG(%): 0.47	PREV: 6.858	LOW: 6.826	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	6.826	6.826	6.826	6.826
25 May 26	6.762	6.858	6.762	6.858
22 May 26	6.788	6.811	6.788	6.805
21 May 26	6.783	6.785	6.733	6.733
20 May 26	6.713	6.713	6.713	6.713
19 May 26	6.703	6.713	6.689	6.689
18 May 26	6.582	6.582	6.582	6.582
15 May 26	6.615	6.661	6.615	6.661
14 May 26	6.723	6.723	6.707	6.707
13 May 26	6.873	6.873	6.771	6.771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.826