FRA, DDOC End of Day and Historical Stock Data [Global X Telemedicine & Digital Health ETF A]

21 Jul 2026

LAST: 8.135	CHANGE: 0.06	OPEN: 8.144	HIGH: 8.144	ASK: 0.000	VOLUME: 0
LAST: 8.135	CHG(%): 0.78	PREV: 8.199	LOW: 8.135	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	8.144	8.144	8.135	8.135
20 Jul 26	8.199	8.199	8.199	8.199
17 Jul 26	8.194	8.194	8.194	8.194
16 Jul 26	8.239	8.248	8.239	8.248
15 Jul 26	8.215	8.224	8.215	8.224
14 Jul 26	8.276	8.291	8.276	8.291
13 Jul 26	8.225	8.225	8.225	8.225
10 Jul 26	8.284	8.294	8.284	8.294
09 Jul 26	8.196	8.196	8.196	8.196
08 Jul 26	8.309	8.309	8.309	8.309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.135