EODData

FRA, DDQ: Diodes Incorporated

28 May 2026
LAST:

92.50

CHANGE:
 2.00
OPEN:
92.50
HIGH:
92.50
ASK:
0.00
VOLUME:
0
CHG(%):
2.12
PREV:
94.50
LOW:
92.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2692.5092.5092.5092.500
27 May 2694.5094.5094.5094.500
26 May 2686.0086.0086.0086.000
25 May 2686.0086.0086.0086.000
22 May 2682.0082.0082.0082.000
21 May 2683.0083.0083.0083.000
20 May 2680.0080.0080.0080.000
19 May 2680.0080.0080.0080.000
18 May 2684.5084.5084.5084.500
15 May 2686.5086.5086.5086.500

PROFILE

Name:Diodes Incorporated
About:Diodes Incorporated, together with its subsidiaries, manufactures and supplies application-specific standard products in the broad discrete, logic, analog, and mixed-signal semiconductor markets in Asia, Europe, and the Americas. The company offers discrete semiconductor products, such as MOSFETs, SiC MOSFETs; data line protection, power line protection, thyristers, USB Type-C protection, and transient voltage suppressors; Schottky, small signal switching, Zener, and SiC diodes; bridges, super barrier, Schottky, Schottky bridge, and fast/ultra-fast rectifiers; and bipolar, avalanche, gate driver, and pre-bias transistors. It provides analog products, including power management devices comprising AC-DC and DC-DC converters, USB power switches, low dropout, photocoupler and linear voltage regulators; standard linear devices consisting of operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, such as hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products, such as high speed mux/demux, digital switches, interface, re-drivers, universal level shifters/voltage translators, clock ICs, and packet switches; standard logic products comprising low-voltage complementary metal-oxide-semiconductor (CMOS) and advanced high-speed CMOS devices; ultra-low power CMOS logic; analog switches; multichip products and co-packaged discrete, analog and mixed-signal silicon in miniature packages; and silicon and silicon epitaxial wafers used in manufacturing frequency control products and contact images sensors. It serves industrial, automotive, computing, communications, and consumer markets through direct sales, marketing personnel, independent sales representatives, and distributors. The company was incorporated in 1959 and is headquartered in Plano, Texas.
Sector:Technology
Industry:Semiconductors
Address:4949 Hedgcoxe Road, Plano, TX, United States, 75024
Website:https://www.diodes.com
ISIN:US2545431015
LEI:549300XP2X1ARVH3BX23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.24 
Forward P/E:7.94 
PEG Ratio:7.94 
Price to Sales:1.39 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.215B 
EBITDA:174.67M 
Shares:46.44M 
Market Cap:4.296B 

TECHNICAL INDICATORS

MA5:88.204.9%
MA10:85.508.2%
MA20:86.956.4%
MA50:75.5422.5%
MA100:63.4045.9%
MA200:53.6572.4%
STO9:86.21 
STO14:86.21 
RSI14:59.77
WPR14:-13.79 
MTM14:-1.00
ROC14:-0.01 
ATR:3.11 
Week High:94.502.2%
Week Low:82.0012.8%
Month High:95.002.7%
Month Low:80.0072.4%
Year High:95.002.7%
Year Low:36.20155.5%
Volatility:7.09