EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDR: SITE Centers Corp.

27 Mar 2026
LAST:

4.620

CHANGE:
 0.02		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.600		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.6204.6204.6204.6200
26 Mar 264.6004.6004.6004.60099
25 Mar 264.6004.7204.6004.72099
24 Mar 264.7204.7204.7204.720439
23 Mar 264.6404.6404.6404.640439
20 Mar 264.7004.7004.7004.700439
19 Mar 264.7204.7204.7204.7200
18 Mar 264.9405.0004.9405.0000
17 Mar 264.8804.8804.8804.8800
16 Mar 264.9205.0004.9205.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:-0.01 
Price to Sales:1.92 
Price to Book:0.68 
Profit Margin:2.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.27 
EPS Ratio:0.06 
Revenue:150.45M 
EBITDA:69.05M 

TECHNICAL INDICATORS

MA5:4.660.9%
MA10:4.763.0%
MA20:5.028.7%
MA50:5.2112.8%
STO9:5.00 
STO14:3.08 
RSI14:18.80 
WPR14:-96.92 
MTM14:-0.63
ROC14:-0.12 
ATR:0.10 
Week High:4.722.2%
Week Low:4.600.4%
Month High:5.7023.4%
Month Low:4.60
Volatility:6.94 

RECENT SPLITS

Date Ratio
19 Aug 20241-4
22 May 20181-2

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.86
02 Sep 2025$2.79
30 Jun 2025$1.29
18 Jun 2024$1.78
13 Mar 2024$1.78
27 Dec 2023$2.20
08 Dec 2023$1.78
25 Sep 2023$1.78
13 Jun 2023$1.78
16 Mar 2023$1.78