EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDR: SITE Centers Corp.

23 Jul 2026
LAST:

3.680

CHANGE:
 0.12		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
3.16		PREV:
3.800		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.6803.6803.6803.6800
22 Jul 263.8003.8003.8003.8000
21 Jul 263.8203.8203.8203.8200
20 Jul 263.8603.8603.8603.8600
17 Jul 263.8203.8203.8203.8200
16 Jul 263.7403.7403.7403.7400
15 Jul 263.6603.6603.6603.6600
14 Jul 263.7003.7003.7003.7000
13 Jul 263.7403.7403.7403.7400
10 Jul 263.6603.6603.6603.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:-0.01 
Price to Sales:1.92 
Price to Book:0.68 
Profit Margin:2.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.27 
EPS Ratio:0.06 
Revenue:150.45M 
EBITDA:69.05M 

TECHNICAL INDICATORS

MA5:3.803.2%
MA10:3.751.8%
MA20:3.813.4%
MA50:4.1412.4%
MA100:4.4721.6%
STO9:10.00 
STO14:14.29 
RSI14:36.36 
WPR14:-85.71 
MTM14:-0.24
ROC14:-0.06 
ATR:0.08 
Week High:3.864.9%
Week Low:3.680.0%
Month High:4.1613.0%
Month Low:3.60
Volatility:10.31 

RECENT SPLITS

Date Ratio
19 Aug 20241-4
22 May 20181-2

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.86
02 Sep 2025$2.79
30 Jun 2025$1.29
18 Jun 2024$1.78
13 Mar 2024$1.78
27 Dec 2023$2.20
08 Dec 2023$1.78
25 Sep 2023$1.78
13 Jun 2023$1.78
16 Mar 2023$1.78