EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDR: SITE Centers Corp.

09 Oct 2026
LAST:

2.780

CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.760		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7802.7802.7802.7800
08 Oct 262.7602.7602.7602.7600
07 Oct 262.8002.8002.8002.8000
06 Oct 262.8602.8602.8602.8600
05 Oct 263.0003.0003.0003.0000
02 Oct 263.0603.0603.0603.0600
01 Oct 262.9602.9602.9602.9600
30 Sep 262.7402.7402.7402.7400
29 Sep 262.6802.6802.6802.6800
28 Sep 262.6602.6602.6602.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:-0.01 
Price to Sales:1.92 
Price to Book:0.68 
Profit Margin:2.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.27 
EPS Ratio:0.06 
Revenue:150.45M 
EBITDA:69.05M 

TECHNICAL INDICATORS

MA5:2.842.2%
MA10:2.831.8%
MA20:2.693.5%
MA50:2.712.6%
MA100:3.4122.8%
STO9:26.32
STO14:41.67
RSI14:61.22 
WPR14:-58.33
MTM14:0.18
ROC14:0.07 
ATR:0.07 
Week High:3.0610.1%
Week Low:2.760.7%
Month High:3.0610.1%
Month Low:2.38
Volatility:9.08 

RECENT SPLITS

Date Ratio
19 Aug 20241-4
22 May 20181-2

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.86
02 Sep 2025$2.79
30 Jun 2025$1.29
18 Jun 2024$1.78
13 Mar 2024$1.78
27 Dec 2023$2.20
08 Dec 2023$1.78
25 Sep 2023$1.78
13 Jun 2023$1.78
16 Mar 2023$1.78