EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDR: SITE Centers Corp.

25 May 2026
LAST:

4.540

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
4.580		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.5404.5404.5404.5400
22 May 264.5804.5804.5804.5800
21 May 264.6604.6604.6604.6600
20 May 264.6404.6404.6404.6400
19 May 264.6204.6204.6204.6200
18 May 264.5804.5804.5804.5800
15 May 264.6004.6004.6004.6000
14 May 264.5604.5604.5604.5600
13 May 264.6804.6804.6804.6800
12 May 264.7204.7204.7204.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:-0.01 
Price to Sales:1.92 
Price to Book:0.68 
Profit Margin:2.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.27 
EPS Ratio:0.06 
Revenue:150.45M 
EBITDA:69.05M 

TECHNICAL INDICATORS

MA5:4.611.5%
MA10:4.621.7%
MA20:4.642.3%
MA50:4.672.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.05 
Week High:4.662.6%
Week Low:4.540.0%
Month High:4.744.4%
Month Low:4.54
Volatility:18.68 

RECENT SPLITS

Date Ratio
19 Aug 20241-4
22 May 20181-2

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.86
02 Sep 2025$2.79
30 Jun 2025$1.29
18 Jun 2024$1.78
13 Mar 2024$1.78
27 Dec 2023$2.20
08 Dec 2023$1.78
25 Sep 2023$1.78
13 Jun 2023$1.78
16 Mar 2023$1.78