EODData

MEMBERSHIP REGISTER LOG IN

FRA, DE8: Denny's Corporation

04 Nov 2025
LAST:

5.350

CHANGE:
 1.93		OPEN:
5.150		HIGH:
5.350		ASK:
0.000		VOLUME:
303
CHG(%):
56.43		PREV:
3.420		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.1505.3505.1505.350303
03 Nov 253.3603.4203.3603.4201.9K
31 Oct 253.3403.3403.3403.34050
30 Oct 253.5603.5603.5603.56050
29 Oct 253.8603.8603.8603.86050
28 Oct 254.1804.1804.1804.18050
27 Oct 254.2804.2804.2804.28050
24 Oct 254.2204.2204.2204.22050
23 Oct 254.4004.4004.4004.40050
22 Oct 254.3604.3604.3604.36050

COMPANY PROFILE

Name:Denny's Corporation
About:Denny's Corporation, through its subsidiaries, owns and operates franchised full-service restaurant chains under the Denny's and Keke's Breakfast Cafe brand names in the United States and internationally. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in July 2002. Denny's Corporation was founded in 1953 and is headquartered in Spartanburg, South Carolina.
Industry:Restaurants
Address:203 East Main Street, Spartanburg, SC, United States, 29319-9966
Website:https://investor.dennys.com
ISIN:US24869P1049
LEI:54930037V56XOULXM917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
Forward P/E:6.78 
PEG Ratio:-0.69 
Price to Sales:0.58 
Price to Book:-8.05 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-0.63 
Revenue:395.53M 
EBITDA:60.18M 
Shares:51.5M 
Market Cap:275.52M 

TECHNICAL INDICATORS

MA5:3.9137.0%
MA10:4.1030.6%
MA20:4.1728.4%
MA50:4.1927.6%
MA100:3.8439.3%
MA200:3.9535.6%
STO9:100.00 
STO14:100.00 
RSI14:65.31 
MTM14:1.09
ROC14:0.26 
ATR:0.26 
Week High:5.350.0%
Week Low:3.3460.2%
Month High:5.350.0%
Month Low:3.3435.6%
Year High:6.8728.4%
Year Low:2.56109.2%
Volatility:26.75