FRA, DEDL End of Day and Historical Stock Data [BerolinaCapital Premium (EUR) (Dist)]

02 Apr 2026

LAST: 94.92	CHANGE: 1.44	OPEN: 94.92	HIGH: 94.92	ASK: 0.00	VOLUME: 125
LAST: 94.92	CHG(%): 1.49	PREV: 96.36	LOW: 94.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	94.92	94.92	94.92	94.92	125
01 Apr 26	95.85	96.36	95.85	96.36	125
31 Mar 26	93.82	93.82	93.82	93.82	125
30 Mar 26	93.98	93.98	93.98	93.98	125
27 Mar 26	94.76	94.76	94.76	94.76	125
26 Mar 26	95.34	95.34	95.34	95.34	125
25 Mar 26	95.70	95.70	95.70	95.70	125
24 Mar 26	95.75	95.75	95.75	95.75	125
23 Mar 26	94.09	94.09	94.09	94.09	125
20 Mar 26	95.86	96.86	95.86	96.86	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.92