FRA, DEDL End of Day and Historical Stock Data [BerolinaCapital Premium (EUR) (Dist)]

26 May 2026

LAST: 105.6	CHANGE: 1.19	OPEN: 104.8	HIGH: 105.6	ASK: 0.0	VOLUME: 125
LAST: 105.6	CHG(%): 1.14	PREV: 104.4	LOW: 104.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	104.8	105.6	104.8	105.6	125
25 May 26	104.4	104.4	104.4	104.4	125
22 May 26	104.0	104.0	104.0	104.0	125
21 May 26	103.5	103.5	103.5	103.5	125
20 May 26	100.9	100.9	100.9	100.9	125
19 May 26	101.1	101.5	101.1	101.5	125
18 May 26	100.5	100.5	100.5	100.5	125
15 May 26	101.3	101.6	101.3	101.6	125
14 May 26	102.3	102.3	102.3	102.3	125
13 May 26	101.3	101.3	101.3	101.3	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6