EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEF: DEFAMA Deutsche Fachmarkt AG

04 Nov 2025
LAST:

30.00

CHANGE:
 0.80		OPEN:
29.60		HIGH:
30.00		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.74		PREV:
29.20		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2529.6030.0029.0030.001.0K
31 Oct 2529.2029.2028.6029.201.0K
30 Oct 2529.2029.6029.0029.001.0K
29 Oct 2529.2029.2029.2029.20240
28 Oct 2529.2029.4029.0029.20240
27 Oct 2529.0029.0029.0029.00240
24 Oct 2529.6029.6029.0029.00240
23 Oct 2528.6029.2028.4029.20240
22 Oct 2528.6029.2028.2029.20240
21 Oct 2529.2029.2028.8028.80240

COMPANY PROFILE

Name:DEFAMA Deutsche Fachmarkt AG
About:DEFAMA Deutsche Fachmarkt AG, a real estate company, engages in the purchase and long-term rental of retail parks and shopping centers. The company focuses on small commercial properties in small and medium-sized towns primarily in northern and eastern Germany. It serves real estate, retail, and financial sectors. DEFAMA Deutsche Fachmarkt AG was incorporated in 2014 and is based in Berlin, Germany.
Sector:Real Estate
Address:Nimrodstr. 23, Berlin, Germany, 13469
Website:https://www.defama.de
ISIN:DE000A13SUL5
LEI:3912004WNM7UGIX4VA13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.85 
Forward P/E:19.61 
Price to Sales:4.74 
Price to Book:3.05 
Profit Margin:0.12 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:3.28 
DivYield:0.02 
Div/Share:0.60 
Revenue:29.37M 
EBITDA:17.64M 
Shares:4.8M 
Market Cap:144.0M 

TECHNICAL INDICATORS

MA5:29.322.3%
MA10:29.182.8%
MA20:29.342.2%
MA50:29.282.5%
MA100:28.345.9%
MA200:27.638.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.40
ROC14:0.01 
ATR:0.44 
Week High:30.000.0%
Week Low:28.604.9%
Month High:30.200.7%
Month Low:28.208.6%
Year High:30.471.6%
Year Low:25.0919.6%
Volatility:16.04 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.60
08 Jul 2024$0.57
24 Jul 2023$0.54
25 Jul 2022$0.51
02 Aug 2021$0.48
02 Nov 2020$0.25