EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEH: Delek US Holdings Inc

04 Nov 2025
LAST:

33.20

CHANGE:
 0.20		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
50
CHG(%):
0.61		PREV:
33.00		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2533.2033.2033.2033.2050
31 Oct 2533.0033.0033.0033.0050
30 Oct 2532.8033.2032.8033.2050
29 Oct 2532.0032.0032.0032.0050
28 Oct 2532.2032.2032.2032.2050
27 Oct 2532.2032.2032.2032.2050
24 Oct 2532.2032.2032.2032.2050
23 Oct 2530.4030.4030.4030.4050
22 Oct 2529.0029.0029.0029.0050
21 Oct 2529.2029.2029.2029.2050

COMPANY PROFILE

Name:Delek US Holdings Inc
About:Delek US Holdings, Inc. engages in the integrated downstream energy business in the United States. The company operates in two segments: Refining and Logistics. The Refining segment processes crude oil and other feedstock for the manufacture of various grades of gasoline, diesel fuel, aviation fuel, asphalt, and other petroleum-based products that are distributed through owned and third-party product terminal. It owns and operates refineries located in Tyler, Texas; El Dorado, Arkansas; Big Spring, Texas; and Krotz Springs, Louisiana. The Logistics segment gathers, transports, and stores crude oil, intermediate, and refined products; and markets, distributes, transports, and stores refined products, as well as disposes and recycles water for third parties. It owns or leases crude oil transportation pipelines, refined product pipelines, crude oil gathering systems, and associated crude oil storage tanks; and owns and operates light product distribution terminals, as well as markets light products using third-party terminals. It serves oil companies, independent refiners and marketers, jobbers, distributors, utility and transportation companies, government, and independent retail fuel operators. Delek US Holdings, Inc. was founded in 2001 and is headquartered in Brentwood, Tennessee.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:310 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.delekus.com
ISIN:US24665A1034
LEI:5493003O53JMENV1N385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.14 
Forward P/E:19.88 
PEG Ratio:0.45 
Price to Sales:0.18 
Price to Book:75.35 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-1.27 
DivYield:0.04 
Div/Share:1.02 
Revenue:9.393B 
EBITDA:177.4M 
Shares:60.15M 
Market Cap:1.997B 

TECHNICAL INDICATORS

MA5:32.721.5%
MA10:31.664.9%
MA20:30.1110.3%
MA50:27.0622.7%
MA100:23.0743.9%
MA200:19.0374.5%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:4.00
ROC14:0.14 
ATR:0.56 
Week High:33.200.0%
Week Low:32.003.8%
Month High:33.200.0%
Month Low:27.0074.5%
Year High:33.200.0%
Year Low:10.28222.9%
Volatility:34.39 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.22
12 May 2025$0.22
03 Mar 2025$0.22
12 Nov 2024$0.22
12 Aug 2024$0.22
16 May 2024$0.21
29 Feb 2024$0.21
10 Nov 2023$0.21
09 Nov 2023$0.24
11 Aug 2023$0.20