EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEH: Delek US Holdings Inc

27 Mar 2026
LAST:

40.20

CHANGE:
 2.20		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.79		PREV:
38.00		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2640.2040.2040.2040.200
26 Mar 2638.0038.0038.0038.00115
25 Mar 2639.0039.0039.0039.00115
24 Mar 2636.4036.4036.4036.40115
23 Mar 2637.8037.8037.8037.80115
20 Mar 2638.2038.2038.2038.20115
19 Mar 2639.6039.6039.6039.600
18 Mar 2636.6036.6036.6036.600
17 Mar 2635.4035.4035.4035.400
16 Mar 2636.4036.4036.4036.400

PROFILE

Name:Delek US Holdings Inc
About:Delek US Holdings, Inc. engages in the integrated downstream energy business in the United States. The company operates in two segments: Refining and Logistics. The Refining segment processes crude oil and other feedstock for the manufacture of various grades of gasoline, diesel fuel, aviation fuel, asphalt, and other petroleum-based products that are distributed through owned and third-party product terminal. It owns and operates refineries located in Tyler, Texas; El Dorado, Arkansas; Big Spring, Texas; and Krotz Springs, Louisiana. The Logistics segment gathers, transports, and stores crude oil, intermediate, and refined products; and markets, distributes, transports, and stores refined products, as well as disposes and recycles water for third parties. It owns or leases crude oil transportation pipelines, refined product pipelines, crude oil gathering systems, and associated crude oil storage tanks; and owns and operates light product distribution terminals, as well as markets light products using third-party terminals. It serves oil companies, independent refiners and marketers, jobbers, distributors, utility and transportation companies, government, and independent retail fuel operators. Delek US Holdings, Inc. was founded in 2001 and is headquartered in Brentwood, Tennessee.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:310 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.delekus.com
ISIN:US24665A1034
LEI:5493003O53JMENV1N385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.14 
Forward P/E:19.88 
PEG Ratio:-0.27 
Price to Sales:0.14 
Price to Book:9.85 
Profit Margin:-0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.69 
DivYield:0.04 
Div/Share:1.02 
Revenue:9.062B 
EBITDA:173.64M 
Shares:60.15M 
Market Cap:2.418B 

TECHNICAL INDICATORS

MA5:38.285.0%
MA10:37.766.5%
MA20:36.609.8%
MA50:30.3432.5%
MA100:30.4332.1%
MA200:26.0754.2%
STO9:100.00 
STO14:100.00 
RSI14:57.58
MTM14:6.00
ROC14:0.18 
ATR:1.41 
Week High:40.200.0%
Week Low:36.4010.4%
Month High:40.200.0%
Month Low:30.4054.2%
Year High:40.200.0%
Year Low:10.28291.0%
Volatility:17.47 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.22
11 Aug 2025$0.22
12 May 2025$0.22
03 Mar 2025$0.22
12 Nov 2024$0.22
12 Aug 2024$0.22
16 May 2024$0.21
29 Feb 2024$0.21
10 Nov 2023$0.21
09 Nov 2023$0.24