FRA, DEL2 End of Day and Historical Stock Data [Legal & General UCITS ETF Plc

16 Jan 2026

LAST: 738.0	CHANGE: 2.40	OPEN: 738.1	HIGH: 738.1	ASK: 0.0	VOLUME: 0
LAST: 738.0	CHG(%): 0.33	PREV: 735.6	LOW: 738.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	738.1	738.1	738.0	738.0
15 Jan 26	735.1	735.6	735.1	735.6
14 Jan 26	743.7	746.6	743.4	744.6
13 Jan 26	744.3	744.3	744.3	744.3
12 Jan 26	733.3	744.1	733.3	744.1
09 Jan 26	729.1	730.0	729.1	730.0
07 Jan 26	719.9	719.9	719.9	719.9
06 Jan 26	713.8	714.5	713.1	714.5
05 Jan 26	707.5	707.5	706.0	706.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.0