FRA, DEL2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 685.4	CHANGE: 5.90	OPEN: 685.4	HIGH: 685.4	ASK: 0.0	VOLUME: 0
LAST: 685.4	CHG(%): 0.85	PREV: 691.3	LOW: 685.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	685.4	685.4	685.4	685.4	0
27 Aug 25	691.3	691.3	691.3	691.3	0
26 Aug 25	691.8	691.8	691.5	691.5	0
25 Aug 25	695.3	698.4	695.3	698.4	0
22 Aug 25	700.8	700.8	700.8	700.8	19
21 Aug 25	697.8	698.4	697.8	698.4	0
20 Aug 25	696.5	696.5	696.5	696.5	0
19 Aug 25	701.5	707.0	701.5	707.0	0
18 Aug 25	702.6	702.6	702.6	702.6	0
15 Aug 25	712.5	712.5	712.5	712.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4