EODData

FRA, DELG: Legal & General Ucits ETF PLC - L&G US Equity Responsible Exclusions UCITS ETF

09 Oct 2026
LAST:

25.19

CHANGE:
 0.03
OPEN:
25.15
HIGH:
25.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.22
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.1525.1925.1525.190
08 Oct 2625.2125.2225.2125.220
07 Oct 2625.3425.3825.3425.350
06 Oct 2625.1925.1925.1925.190
05 Oct 2625.0025.0024.9624.960
02 Oct 2624.9424.9424.9424.940
01 Oct 2624.6624.6624.6624.660
30 Sep 2624.5424.5424.4824.480
29 Sep 2624.5924.6424.5924.640
28 Sep 2624.6224.6224.6224.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.180.0%
MA10:24.921.1%
MA20:24.532.7%
MA50:24.084.6%
MA100:23.756.0%
MA200:22.4612.2%
STO9:78.77
STO14:82.08 
RSI14:70.45 
WPR14:-15.53 
MTM14:0.59
ROC14:0.02 
ATR:0.18 
Week High:25.380.8%
Week Low:24.941.0%
Month High:25.380.8%
Month Low:23.6412.2%
Year High:25.380.8%
Year Low:19.7227.7%
Volatility:2.90