EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEN: Dentsu Group Inc

04 Feb 2026
LAST:

14.70

CHANGE:
 0.80		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
5
CHG(%):
5.16		PREV:
15.50		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2614.7014.7014.7014.705
03 Feb 2615.8015.8015.5015.505
02 Feb 2615.9015.9015.9015.905
30 Jan 2615.9015.9015.9015.905
29 Jan 2615.8015.8015.7015.705
28 Jan 2616.1016.1016.1016.105
27 Jan 2616.2016.2016.1016.105
26 Jan 2616.3016.3016.2016.205
23 Jan 2616.3016.3016.3016.305
22 Jan 2616.1016.2016.1016.205

PROFILE

Name:Dentsu Group Inc
About:Dentsu Group Inc. operates in the advertising business in Japan, the Americas, Europe, the Middle East and Africa, and the Asia Pacific. The company offers advertising services, including newspapers, magazines, radio, television, internet, sales promotions, movies, out-of-home, public transportation, and other services. It also provides event marketing, creative, marketing, public relation, contents, and other services. In addition, the company sells software and develops systems, as well as offers outsourcing/operation/maintenance services. Further, it buys and sells real estate properties, as well as rents office space, and building maintenance services. Dentsu Group Inc. was founded in 1901 and is headquartered in Tokyo, Japan.
Industry:Advertising Agencies
Address:1-8-1, Higashi-shimbashi, Tokyo, Japan, 105-7050
Website:https://www.group.dentsu.com
ISIN:JP3551520004
LEI:5299007PBBE83ZLJZG91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:7.86 
PEG Ratio:-10.79 
Price to Sales:0.00 
Price to Book:1.42 
Profit Margin:-0.18 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-0.31 
DivYield:0.05 
Div/Share:139.50 
Revenue:7.591B 
EBITDA:1.19B 
Shares:259.59M 
Market Cap:3.816B 

TECHNICAL INDICATORS

MA5:15.545.7%
MA10:15.867.9%
MA20:16.6313.1%
MA50:17.5619.4%
MA100:17.6119.8%
MA200:17.6320.0%
RSI14:27.03 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.13 
ATR:0.28 
Week High:16.109.5%
Week Low:14.700.0%
Month High:19.1029.9%
Month Low:14.7020.0%
Year High:22.7054.4%
Year Low:14.700.0%
Volatility:31.54 

RECENT SPLITS

Date Ratio
04 Jan 2009100-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.41
27 Dec 2024$0.40
27 Jun 2024$0.40
28 Dec 2023$0.35
29 Jun 2023$0.45
29 Dec 2022$0.48
29 Jun 2022$0.40
29 Dec 2021$0.38
29 Jun 2021$0.29
29 Dec 2020$0.14