EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEN0: Dentsu Group Inc.

27 Mar 2026
LAST:

14.30

CHANGE:
 0.10		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
14.20		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.3014.3014.3014.300
26 Mar 2614.2014.2014.2014.200
25 Mar 2614.4014.4014.4014.400
24 Mar 2614.6014.6014.6014.600
23 Mar 2614.3014.3014.3014.300
20 Mar 2614.5014.5014.5014.500
19 Mar 2614.8014.8014.8014.800
18 Mar 2615.1015.1015.1015.100
17 Mar 2614.8014.8014.8014.800
16 Mar 2614.6014.6014.6014.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.32 
Revenue:7.962B 
EBITDA:1.236B 

TECHNICAL INDICATORS

MA5:14.360.4%
MA10:14.561.8%
MA20:14.743.0%
MA50:15.065.3%
STO9:11.11 
STO14:11.11 
RSI14:36.67 
WPR14:-88.89 
MTM14:-0.70
ROC14:-0.05 
ATR:0.21 
Week High:14.602.1%
Week Low:14.200.7%
Month High:15.407.7%
Month Low:14.20
Volatility:26.25 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.40
28 Jun 2024$0.42