EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEN0: Dentsu Group Inc.

27 Jul 2026
LAST:

18.40

CHANGE:
 1.00		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.75		PREV:
17.40		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2618.4018.4018.4018.400
24 Jul 2617.4017.4017.4017.400
23 Jul 2617.2017.2017.2017.200
22 Jul 2617.3017.3017.3017.300
21 Jul 2617.9017.9017.9017.900
20 Jul 2618.5018.5018.5018.500
17 Jul 2618.2018.2018.2018.200
16 Jul 2617.8017.8017.8017.800
15 Jul 2617.8017.8017.8017.800
14 Jul 2618.1018.1018.1018.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.32 
Revenue:7.962B 
EBITDA:1.236B 

TECHNICAL INDICATORS

MA5:17.644.3%
MA10:17.863.0%
MA20:17.316.3%
MA50:16.4511.9%
MA100:15.8316.2%
STO9:92.31 
STO14:92.31 
RSI14:61.82 
WPR14:-7.69 
MTM14:0.90
ROC14:0.05 
ATR:0.39 
Week High:18.500.5%
Week Low:17.207.0%
Month High:18.500.5%
Month Low:15.90
Volatility:16.97 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.40
28 Jun 2024$0.42