EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEN0: Dentsu Group Inc.

26 May 2026
LAST:

15.90

CHANGE:
 0.30		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
15.60		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2615.9015.9015.9015.900
25 May 2615.6015.6015.6015.600
22 May 2615.7015.7015.7015.700
21 May 2616.3016.3016.3016.300
20 May 2616.2016.2016.2016.200
19 May 2616.3016.3016.3016.300
18 May 2615.8015.8015.8015.800
15 May 2615.5015.5015.5015.500
14 May 2615.5015.5015.5015.500
13 May 2616.1016.1016.1016.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.19 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.32 
Revenue:7.962B 
EBITDA:1.236B 

TECHNICAL INDICATORS

MA5:15.940.3%
MA10:15.890.1%
MA20:15.770.9%
MA50:15.383.4%
STO9:50.00
STO14:50.00
RSI14:52.78
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.26 
Week High:16.302.5%
Week Low:15.601.9%
Month High:16.302.5%
Month Low:15.40
Volatility:38.68 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.40
28 Jun 2024$0.42