EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEP0: DeepMarkit Corp.

05 Feb 2026
LAST:

0.2660

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
25.2K
CHG(%):
5.56		PREV:
0.2520		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.32000.32000.26600.266025.2K
04 Feb 260.25200.25200.25200.2520900
03 Feb 260.29400.29400.29400.2940900
02 Feb 260.31800.31800.30400.30400
30 Jan 260.32000.32000.32000.3200900
29 Jan 260.37400.37400.37400.37402.2K
28 Jan 260.39600.39600.39600.39602.2K
27 Jan 260.40200.40200.40200.40202.2K
26 Jan 260.44600.44600.44600.44602.2K
23 Jan 260.40400.40400.40400.40402.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.66 
PEG Ratio:0.01 
Price to Book:-6.50 
Return on Assets:-1.23 
Return on Equity:1.95 

TECHNICAL INDICATORS

MA5:0.298.0%
MA10:0.3530.0%
MA20:0.3634.5%
STO9:7.22 
STO14:7.22 
RSI14:37.79 
WPR14:-92.78 
MTM14:-0.07
ROC14:-0.21 
ATR:0.03 
Week High:0.3740.6%
Week Low:0.255.6%
Month High:0.4567.7%
Month Low:0.25

RECENT SPLITS

Date Ratio
22 Jun 20231-40
06 May 20224-1
05 May 20224-1
20 Apr 20224-1
16 Apr 20211-5