FRA, DEQ End of Day and Historical Stock Data []

27 Aug 2025

LAST: 18.76	CHANGE: 0.12	OPEN: 18.64	HIGH: 18.76	ASK: 0.00	VOLUME: 100
LAST: 18.76	CHG(%): 0.64	PREV: 18.64	LOW: 18.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	18.64	18.76	18.64	18.76	100
26 Aug 25	18.64	18.64	18.64	18.64	100
25 Aug 25	18.62	18.88	18.62	18.88	100
22 Aug 25	18.48	18.86	18.48	18.86	520
21 Aug 25	18.70	18.76	18.70	18.76	30
20 Aug 25	18.82	19.02	18.70	19.02	176
19 Aug 25	18.62	18.62	18.62	18.62	118
18 Aug 25	18.64	19.02	18.64	18.66	118
15 Aug 25	18.78	18.78	18.70	18.70	1K
14 Aug 25	18.78	19.24	18.78	19.04	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
06 Aug 2007	2-1

18.76