EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEQ: Deutsche EuroShop AG

31 Jul 2026
LAST:

18.34

CHANGE:
 0.24		OPEN:
18.34		HIGH:
18.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
18.58		LOW:
18.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.3418.3418.3418.340
30 Jul 2618.5818.5818.5818.580
29 Jul 2618.3218.3218.3018.300
28 Jul 2618.1218.1218.1218.120
27 Jul 2618.4618.4618.4618.460
24 Jul 2617.9617.9617.9617.960
23 Jul 2618.2818.2818.2818.280
22 Jul 2618.2818.2818.2818.28142
21 Jul 2618.3818.3818.3818.380
20 Jul 2618.1618.1618.1618.160

PROFILE

Name:Deutsche EuroShop AG
About:Deutsche EuroShop is the only public company in Germany to invest exclusively in shopping centers in prime locations. The company currently has investments in 21 shopping centers in Germany, Austria, Poland, the Czech Republic and Hungary. The portfolio includes the Main-Taunus-Zentrum near Frankfurt, the Altmarkt-Galerie in Dresden and the Galeria Baltycka in Gdansk, among many others.
Sector:Real Estate
Address:Heegbarg 36, Hamburg, Germany, 22391
Website:https://www.deutsche-euroshop.de
ISIN:DE0007480204
LEI:529900Y9QTEFHFEKQ736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:10.24 
PEG Ratio:-0.67 
Price to Sales:4.86 
Price to Book:0.71 
Profit Margin:0.75 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.14 
Div/Share:2.65 
Revenue:283.0M 
EBITDA:226.94M 
Shares:75.74M 
Market Cap:1.389B 

TECHNICAL INDICATORS

MA5:18.360.1%
MA10:18.290.3%
MA20:18.151.0%
MA50:18.943.3%
MA100:19.355.5%
MA200:19.134.3%
STO9:61.29
STO14:61.29
RSI14:57.85
WPR14:-38.71
MTM14:0.38
ROC14:0.02 
ATR:0.17 
Week High:18.581.3%
Week Low:17.962.1%
Month High:18.581.3%
Month Low:17.384.3%
Year High:20.9514.2%
Year Low:17.385.5%

RECENT SPLITS

Date Ratio
06 Aug 20072-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.65
30 Aug 2024$2.60
09 Jan 2024$1.95
30 Aug 2023$2.50
31 Aug 2022$0.99
24 Jun 2022$0.87
21 Jun 2021$0.04
13 Jun 2019$1.48
29 Jun 2018$1.43
29 Jun 2017$1.38