EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEQ: Deutsche EuroShop AG

04 Nov 2025
LAST:

18.44

CHANGE:
 0.28		OPEN:
18.38		HIGH:
18.44		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.50		PREV:
18.72		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2518.3818.4418.3018.442.8K
03 Nov 2518.3818.7218.3818.72600
31 Oct 2518.6018.6018.6018.60150
30 Oct 2518.5818.6218.5818.62150
29 Oct 2518.5818.5818.5818.58150
28 Oct 2518.7818.7818.7818.78150
27 Oct 2518.8618.9018.7818.78150
24 Oct 2518.6618.6618.6618.66110
23 Oct 2518.7018.9218.7018.92110
22 Oct 2518.5018.7018.5018.7040

COMPANY PROFILE

Name:Deutsche EuroShop AG
About:Deutsche EuroShop is the only public company in Germany to invest exclusively in shopping centers in prime locations. The company currently has investments in 21 shopping centers in Germany, Austria, Poland, the Czech Republic and Hungary. The portfolio includes the Main-Taunus-Zentrum near Frankfurt, the Altmarkt-Galerie in Dresden and the Galeria Baltycka in Gdansk, among many others.
Sector:Real Estate
Address:Heegbarg 36, Hamburg, Germany, 22391
Website:https://www.deutsche-euroshop.de
ISIN:DE0007480204
LEI:529900Y9QTEFHFEKQ736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:9.25 
PEG Ratio:0.25 
Price to Sales:4.99 
Price to Book:0.80 
Profit Margin:0.47 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.14 
Div/Share:2.65 
Revenue:282.28M 
EBITDA:221.45M 
Shares:75.74M 
Market Cap:1.397B 

TECHNICAL INDICATORS

MA5:18.590.8%
MA10:18.681.3%
MA20:18.450.1%
MA50:18.450.1%
MA100:19.003.1%
MA200:18.912.5%
STO14:35.14
RSI14:54.41
WPR14:-64.86
MTM14:0.22
ROC14:0.01 
ATR:0.24 
Week High:18.781.8%
Week Low:18.300.8%
Month High:18.922.6%
Month Low:18.082.5%
Year High:23.4327.0%
Year Low:16.7110.3%

RECENT SPLITS

Date Ratio
06 Aug 20072-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.65
30 Aug 2024$2.60
09 Jan 2024$1.95
30 Aug 2023$2.50
31 Aug 2022$0.99
24 Jun 2022$0.87
21 Jun 2021$0.04
13 Jun 2019$1.48
29 Jun 2018$1.43
29 Jun 2017$1.38