FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

29 May 2026

LAST: 0.5539	CHANGE: 0.00	OPEN: 0.5519	HIGH: 0.5539	ASK: 0.0000	VOLUME: 0
LAST: 0.5539	CHG(%): 0.56	PREV: 0.5570	LOW: 0.5519	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.5519	0.5539	0.5519	0.5539
28 May 26	0.5555	0.5570	0.5528	0.5570
27 May 26	0.5474	0.5474	0.5450	0.5450
26 May 26	0.5447	0.5447	0.5432	0.5432
25 May 26	0.5535	0.5535	0.5484	0.5484
22 May 26	0.5616	0.5709	0.5616	0.5709
21 May 26	0.5689	0.5747	0.5656	0.5747
20 May 26	0.5899	0.5899	0.5899	0.5899
19 May 26	0.5817	0.5817	0.5759	0.5788
18 May 26	0.6123	0.6123	0.6123	0.6123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5539