FRA, DES2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.6198	CHANGE: 0.01	OPEN: 0.6198	HIGH: 0.6198	ASK: 0.0000	VOLUME: 0
LAST: 0.6198	CHG(%): 0.85	PREV: 0.6146	LOW: 0.6198	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6198	0.6198	0.6198	0.6198	0
27 Aug 25	0.6146	0.6146	0.6146	0.6146	0
26 Aug 25	0.6145	0.6145	0.6145	0.6145	0
25 Aug 25	0.6111	0.6111	0.6086	0.6086	0
22 Aug 25	0.6065	0.6065	0.6065	0.6065	8K
21 Aug 25	0.6073	0.6085	0.6073	0.6085	0
20 Aug 25	0.6099	0.6099	0.6099	0.6099	0
19 Aug 25	0.6058	0.6058	0.6048	0.6048	0
18 Aug 25	0.6030	0.6030	0.6030	0.6030	0
15 Aug 25	0.5965	0.5965	0.5965	0.5965	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6198