FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

09 Apr 2026

LAST: 0.6190	CHANGE: 0.01	OPEN: 0.6190	HIGH: 0.6190	ASK: 0.0000	VOLUME: 0
LAST: 0.6190	CHG(%): 1.19	PREV: 0.6117	LOW: 0.6190	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Apr 26	0.6190	0.6190	0.6190	0.6190
08 Apr 26	0.6117	0.6117	0.6117	0.6117
07 Apr 26	0.6635	0.6635	0.6596	0.6632
02 Apr 26	0.6693	0.6693	0.6693	0.6693
01 Apr 26	0.6602	0.6610	0.6576	0.6610
31 Mar 26	0.6923	0.6964	0.6923	0.6964
30 Mar 26	0.7133	0.7133	0.7121	0.7121
27 Mar 26	0.6899	0.6899	0.6899	0.6899
26 Mar 26	0.6896	0.6896	0.6896	0.6896
25 Mar 26	0.6800	0.6800	0.6800	0.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6190