FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

20 Nov 2025

LAST: 0.6705	CHANGE: 0.01	OPEN: 0.6490	HIGH: 0.6705	ASK: 0.0000	VOLUME: 0
LAST: 0.6705	CHG(%): 1.16	PREV: 0.6628	LOW: 0.6490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.6490	0.6705	0.6490	0.6705	0
19 Nov 25	0.6693	0.6693	0.6628	0.6628	0
18 Nov 25	0.6591	0.6591	0.6591	0.6591	0
17 Nov 25	0.6307	0.6307	0.6307	0.6307	0
13 Nov 25	0.6028	0.6028	0.6028	0.6028	0
12 Nov 25	0.6044	0.6044	0.6044	0.6044	0
11 Nov 25	0.6211	0.6211	0.6211	0.6211	8.0K
07 Nov 25	0.6340	0.6340	0.6340	0.6340	0
06 Nov 25	0.6263	0.6263	0.6263	0.6263	0
05 Nov 25	0.6348	0.6348	0.6348	0.6348	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6705