FRA, DES2 End of Day and Historical Stock Data [L&G DAX® Daily 2x Short UCITS ETF]

02 Oct 2026

LAST: 0.5533	CHANGE: 0.01	OPEN: 0.5533	HIGH: 0.5533	ASK: 0.0000	VOLUME: 0
LAST: 0.5533	CHG(%): 1.84	PREV: 0.5637	LOW: 0.5533	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.5533	0.5533	0.5533	0.5533
01 Oct 26	0.5641	0.5641	0.5637	0.5637
30 Sep 26	0.5377	0.5460	0.5377	0.5460
29 Sep 26	0.5418	0.5418	0.5383	0.5383
28 Sep 26	0.5423	0.5423	0.5423	0.5423
25 Sep 26	0.5437	0.5437	0.5416	0.5416
24 Sep 26	0.5446	0.5469	0.5446	0.5452
23 Sep 26	0.5353	0.5353	0.5353	0.5353
22 Sep 26	0.5405	0.5405	0.5353	0.5353
21 Sep 26	0.5414	0.5414	0.5414	0.5414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5533