EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEU: Dongfang Electric Corporation Limited

26 May 2026
LAST:

3.786

CHANGE:
 0.17		OPEN:
3.776		HIGH:
3.801		ASK:
0.000		VOLUME:
0
CHG(%):
4.18		PREV:
3.951		LOW:
3.776		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.7763.8013.7763.7860
25 May 263.8793.9513.8783.9510
22 May 263.9013.9013.8783.8780
21 May 263.8533.9003.7913.8050
20 May 263.9394.0763.9393.9410
19 May 264.0884.1054.0884.1050
18 May 264.0854.1054.0854.1030
15 May 263.9753.9753.9753.9750
14 May 264.0524.0524.0524.052500
13 May 264.2834.3324.2834.3320

PROFILE

Name:Dongfang Electric Corporation Limited
About:Dongfang Electric Corporation Limited engages in the design, develop, manufacture, and sale of power generation equipment in China and internationally. It operates in five segments: Renewable Energy Equipment, High-efficient clean energy equipment, Engineering and supply chain, Modern manufacturing services business, and Emerging Growth Industries. The company offers power generation equipment for wind power, solar power, hydropower, nuclear power, gas power, and thermal power, such as hydro-generating units, steam turbine generators, wind power units, power station steam turbines, and power station boilers. It also provides engineering contracting and services to global energy operators; trade and logistics services; and chemical containers, energy saving and environmental protection, power electronics and control; and hydrogen energy equipment. In addition, the company offers science and technology promotion and application, heat production, and research and experimental development services; and power generators, generating sets, and general equipment. Dongfang Electric Corporation Limited was formerly known as Dongfang Electric Machinery Co., Ltd. and changed its name to Dongfang Electric Corporation Limited in January 2008. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Dongfang Electric Corporation Limited operates as a subsidiary of Dongfang Electric Corporation.
Address:Western High-tech District, Chengdu, China, 611731
Website:https://www.dec-ltd.cn
ISIN:CNE100000304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:10.80 
Price to Sales:0.16 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.24 
Div/Share:0.44 
Revenue:9.253B 
EBITDA:771.72M 
Shares:340.0M 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:3.872.3%
MA10:3.995.5%
MA20:4.098.0%
MA50:4.159.6%
MA100:3.721.8%
MA200:2.8931.1%
RSI14:36.51 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.12 
ATR:0.14 
Week High:4.118.4%
Week Low:3.780.3%
Month High:4.4016.1%
Month Low:3.7831.1%
Year High:5.0032.1%
Year Low:1.26201.0%
Volatility:27.63 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
03 Jul 2024$0.06
30 Jun 2023$0.04
14 Jul 2022$0.03
15 Jul 2021$0.02
09 Jul 2020$0.02
10 Jul 2019$0.01
06 Jun 2016$0.01
30 Jun 2015$0.01
02 May 2014$0.03