FRA, DEU End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.870	CHANGE: 0.04	OPEN: 1.870	HIGH: 1.870	ASK: 0.000	VOLUME: 100
LAST: 1.870	CHG(%): 2.09	PREV: 1.910	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.870	1.870	1.870	1.870	100
26 Aug 25	1.910	1.910	1.910	1.910	100
25 Aug 25	1.890	1.890	1.890	1.890	100
22 Aug 25	1.860	1.960	1.860	1.960	100
21 Aug 25	1.880	1.880	1.880	1.880	782
20 Aug 25	1.870	1.870	1.870	1.870	782
19 Aug 25	1.910	1.910	1.910	1.910	782
18 Aug 25	1.920	1.920	1.920	1.920	782
15 Aug 25	1.930	1.930	1.930	1.930	782
14 Aug 25	1.920	1.920	1.920	1.920	782

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870