EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEV: DBS GROUP ADR/4 SD 1

06 Nov 2025
LAST:

146.0

CHANGE:
 5.00		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.55		PREV:
141.0		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25146.0146.0146.0146.00
05 Nov 25141.0141.0141.0141.01
04 Nov 25140.0140.0140.0140.01
03 Nov 25142.0142.0142.0142.01
31 Oct 25142.0142.0142.0142.01
30 Oct 25141.0142.0141.0142.01
29 Oct 25141.0141.0141.0141.01
28 Oct 25142.0142.0142.0142.01
27 Oct 25141.0141.0140.0140.01
24 Oct 25140.0140.0140.0140.01

COMPANY PROFILE

Name:DBS GROUP ADR/4 SD 1
About:DBS Group Holdings Ltd provides commercial banking and financial services in Singapore, Hong Kong, rest of Greater China, South and Southeast Asia, and internationally. It operates through Consumer Banking/ Wealth Management; Institutional Banking; and Global Financial Markets segments. The Consumer Banking/Wealth Management segment offers banking and related financial services, including current and savings accounts, fixed deposits, loans and home finance, cards, payments, investment, and insurance products for individual customers. The Institutional Banking segment provides financial services and products comprise short-term working capital financing and specialized lending; cash management, trade finance, and securities and fiduciary services; treasury and markets products; corporate finance and advisory banking services; and capital markets solutions for bank and non-bank financial institutions, government-linked companies, large corporates, and small and medium sized businesses. The Global Financial Markets segment is involved in the structuring, market-making, and trading in various treasury products. DBS Group Holdings Ltd was founded in 1968 and is headquartered in Singapore.
Address:Centre Tower 3, Singapore, Singapore, 018982
Website:https://www.dbs.com
ISIN:US23304Y1001
LEI:5493007FKT78NKPM5V55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
Forward P/E:12.59 
Price to Sales:4.54 
Price to Book:5.88 
Profit Margin:0.51 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:2.34 
Revenue:14.714B 
Shares:709.45M 
Market Cap:103.58B 

TECHNICAL INDICATORS

MA5:142.202.7%
MA10:141.603.1%
MA20:140.154.2%
MA50:137.126.5%
MA100:131.5211.0%
MA200:126.1415.7%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:8.00
ROC14:0.06 
ATR:1.36 
Week High:146.000.0%
Week Low:140.004.3%
Month High:146.000.0%
Month Low:136.0015.7%
Year High:146.000.0%
Year Low:97.7749.3%
Volatility:5.32 

RECENT SPLITS

Date Ratio
25 Apr 202411-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$2.00
19 May 2025$1.99
08 Apr 2025$1.56
18 Nov 2024$1.37
19 Aug 2024$1.42
10 May 2024$1.37
05 Apr 2024$1.12
15 Nov 2023$1.02
11 Aug 2023$1.01
12 May 2023$0.88