FRA, DEZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.970	CHANGE: 0.07	OPEN: 8.900	HIGH: 9.030	ASK: 0.000	VOLUME: 1.9K
LAST: 8.970	CHG(%): 0.79	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.900	9.030	8.900	8.970	1.9K
27 Aug 25	9.090	9.090	8.900	8.900	3.2K
26 Aug 25	9.125	9.125	8.960	9.030	3.5K
25 Aug 25	9.150	9.195	9.120	9.120	3.1K
22 Aug 25	9.005	9.180	9.005	9.180	1.2K
21 Aug 25	8.935	9.105	8.935	9.035	1K
20 Aug 25	9.050	9.120	8.925	8.995	2K
19 Aug 25	9.090	9.135	9.060	9.120	5.4K
18 Aug 25	9.065	9.165	9.065	9.095	8.1K
15 Aug 25	9.055	9.120	8.990	8.990	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970