EODData

MEMBERSHIP REGISTER LOG IN

FRA, DF0: DFS Furniture plc

20 Jul 2026
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
1.650		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.6501.6501.6201.6200
17 Jul 261.5401.6501.5401.6500
16 Jul 261.6401.6401.6401.6400
15 Jul 261.6301.6301.6301.6300
14 Jul 261.6101.6101.6101.6100
13 Jul 261.6101.6101.5501.5500
10 Jul 261.5501.6101.5501.6100
09 Jul 261.5501.5501.5501.5500
08 Jul 261.5401.5501.5401.5500
07 Jul 261.5501.5501.5501.5500

PROFILE

Name:DFS Furniture plc
About:DFS Furniture plc designs, manufactures, delivers, installs, and retails upholstered furniture in the United Kingdom and the Republic of Ireland. The company retails sofas under the DFS and Sofology brand names. It engages in the supply of contract logistics; and provision of after-sale services. The company sells its products through DFS, Dwell, and Sofology branded stores and website. The company was founded in 1969 and is headquartered in Doncaster, the United Kingdom.
Address:1 Rockingham Way, Doncaster, United Kingdom, DN6 7NA
Website:https://www.dfscorporate.co.uk
ISIN:GB00BTC0LB89
LEI:213800GDSOBNKS1U1P93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.12 
Forward P/E:10.29 
Price to Sales:0.33 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1.256B 
EBITDA:157.4M 
Shares:230.69M 
Market Cap:373.71M 

TECHNICAL INDICATORS

MA5:1.630.6%
MA10:1.601.5%
MA20:1.564.0%
MA50:1.4610.8%
MA100:1.592.1%
MA200:1.736.7%
STO9:70.00
STO14:76.92
RSI14:64.29 
WPR14:-23.08
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.651.9%
Week Low:1.545.2%
Month High:1.651.9%
Month Low:1.496.7%
Year High:2.3042.0%
Year Low:1.2826.6%
Volatility:30.64 

RECENT SPLITS

Date Ratio
17 Nov 202015-1

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.01
30 Nov 2023$0.03
13 Apr 2023$0.02
01 Dec 2022$0.04
07 Apr 2022$0.16
25 Nov 2021$0.09
28 May 2020$0.04
05 Dec 2019$0.01
30 May 2019$0.00
06 Dec 2018$0.01