EODData

FRA, DF5B: DURO FELGUE. INH. EO-05

16 Jan 2026
LAST:

0.1640

CHANGE:
 0.00
OPEN:
0.1668
HIGH:
0.1668
ASK:
0.0000
VOLUME:
19.0K
CHG(%):
1.68
PREV:
0.1668
LOW:
0.1640
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.16680.16680.16400.164019.0K
15 Jan 260.16760.16760.16680.166819.0K
14 Jan 260.16980.16980.16760.167619.0K
13 Jan 260.16660.16980.16660.169819.0K
12 Jan 260.17000.17000.16660.166619.0K
09 Jan 260.16980.17000.16980.170019.0K
08 Jan 260.17300.17300.16980.169819.0K
07 Jan 260.17500.17500.17300.173019.0K
06 Jan 260.17500.17500.17500.175019.0K
05 Jan 260.16000.17500.16000.175019.0K

PROFILE

Name:DURO FELGUE. INH. EO-05
About:Duro Felguera, S.A. executes turnkey projects for the energy and industrial sectors in Spain, Latin America, Europe, Asia, Africa, and internationally. It operates through Conventional Energy, Renewable Energy, Green Hydrogen and Energy Storage, Mining & Handling, Oil & Gas, Pressure Vessel, Industrial Plants, Services, Logistics Systems, and DF Digital Security segments. The Conventional Energy segment engages in gas turbine power, conventional thermal power plants, biomass, and waste to energy related activities. The Renewable Energy segment executes turnkey projects comprising of photovoltaic, solar thermal plants, onshore and offshore wind farms, biogas and biofuels, hydro and wave power, biomass, and geothermal, as well as energy recovery projects. The Green Hydrogen and Energy Storage segment provides green hydrogen, energy, and ammonia storage services. The Mining and Handling segment offers grinding, milling, classification, separation by magnets, gravity, floatation, heap/tank leaching, sedimentation, and sedimentation of residues services. The Oil and Gas segment provides LNG tanks, hydrocarbon storage plants, operation, and maintenance related services. The Pressure Vessel segment offers FCC units, unit packages, modular construction, nuclear components, etc. The Industrial Plants segment develops projects for complex industrial plants in the steel, chemical, cellulose, and other sectors. The Services segment provides construction and assembly, insulation, start up, operation and maintenance, and other services. The Logistics Systems segment offers software programming, consulting and engineering, design, engineering of integral logistics solutions, and after sales services. The DF Digital Security segment offers design and implementation of communications and security engineering solutions, as well as professional services. Duro Felguera, S.A. was founded in 1858 and is headquartered in Gijón, Spain.
Industry:Engineering & Construction
Address:Parque Científico Tecnológico, Gijón, Spain, 33203
Website:https://www.durofelguera.com
ISIN:ES0162600003
LEI:95980020140005772356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.63 
Price to Sales:0.15 
Price to Book:2.09 
Profit Margin:-0.28 
Operating Margin:-0.07 
Return on Assets:-0.15 
Return on Equity:0.37 
Revenue:254.08M 
Shares:215.18M 
Market Cap:35.29M 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.173.5%
MA20:0.172.3%
MA50:0.1913.8%
MA100:0.2022.0%
MA200:0.2232.1%
STO14:12.50 
RSI14:48.30
WPR14:-73.33
ATR:0.01 
Week High:0.173.7%
Week Low:0.160.0%
Month High:0.1917.9%
Month Low:0.1532.1%
Year High:0.46179.3%
Year Low:0.159.2%

RECENT SPLITS

Date Ratio
10 Jul 20191-50