EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFA1: Dairy Farm International Holdings Limited

27 Jan 2026
LAST:

3.400

CHANGE:
 0.06		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
15
CHG(%):
1.73		PREV:
3.460		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.4203.4203.4003.40015
26 Jan 263.4403.4603.4403.46015
23 Jan 263.3603.3603.3403.34015
22 Jan 263.4003.4003.3603.36015
21 Jan 263.4003.4403.4003.44015
20 Jan 263.4803.4803.4003.40015
19 Jan 263.2803.2803.2803.28015
16 Jan 263.3003.3003.3003.30015
15 Jan 263.3203.3803.3203.38015
14 Jan 263.2803.2803.2803.28015

PROFILE

Name:Dairy Farm International Holdings Limited
About:DFI Retail Group Holdings Limited, together with its subsidiaries, operates as a retailer in Hong Kong, Mainland China, Macau, Taiwan, Singapore, Cambodia, Malaysia, Indonesia, and Brunei. It operates through Food, Convenience, Health and Beauty, Home Furnishings, Restaurants, and Other Retailing segments. The company operates health and beauty stores under the Mannings and Guardian brands; convenience stores under the 7-Eleven brand; food and grocery stores under the Wellcome, Market Place, Cold Storage, CS Fresh, Giant, Oliver's, 3hreesixty, San Miu, and Lucky brands; home furnishings stores under the IKEA brand; restaurants under the Maxim's brands; and department, specialty, and DIY stores under the Robinson's brand. It also engages in property and food processing; and customer loyalty programme services. The company was formerly known as Dairy Farm International Holdings Limited and changed its name to DFI Retail Group Holdings Limited in May 2022. The company was incorporated in 1886 and is based in Quarry Bay, Hong Kong. DFI Retail Group Holdings Limited is a subsidiary of Jardine Strategic Limited.
Industry:Grocery Stores
Address:Devon House, Quarry Bay, Hong Kong
Website:https://www.dfiretailgroup.com
ISIN:BMG2624N1535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
Forward P/E:15.58 
Price to Sales:0.53 
Price to Book:8.28 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.47 
DivYield:0.04 
Div/Share:0.11 
Revenue:7.511B 
EBITDA:950.62M 
Shares:1.354B 
Market Cap:4.602B 

TECHNICAL INDICATORS

MA5:3.400.0%
MA10:3.361.1%
MA20:3.332.2%
MA50:3.196.5%
MA100:2.9814.0%
MA200:2.7125.6%
STO9:60.00
STO14:63.64
RSI14:60.87 
WPR14:-30.00
MTM14:0.10
ROC14:0.03 
ATR:0.07 
Week High:3.482.4%
Week Low:3.341.8%
Month High:3.523.5%
Month Low:3.2025.6%
Year High:3.523.5%
Year Low:1.7594.8%
Volatility:15.24 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.41
20 Mar 2025$0.06
22 Aug 2024$0.03
21 Mar 2024$0.04
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.06
19 Aug 2021$0.03
25 Mar 2021$0.10