EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFEN: VanEck Defense ETF A USD Acc EUR

04 Nov 2025
LAST:

55.47

CHANGE:
 0.16		OPEN:
54.73		HIGH:
55.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
55.31		LOW:
54.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2554.7355.4754.6155.470
31 Oct 2554.5655.3554.5655.31500
30 Oct 2554.9854.9854.6754.700
29 Oct 2554.8655.1454.5954.860
28 Oct 2555.0055.2054.5155.083.0K
27 Oct 2555.4455.4654.8354.831.6K
24 Oct 2554.8355.2154.8355.210
23 Oct 2554.2955.4654.1855.460
22 Oct 2554.3254.8654.3254.840
21 Oct 2553.3954.3053.3254.3019.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:55.080.7%
MA10:55.010.8%
MA20:55.130.6%
MA50:52.186.3%
MA100:50.3010.3%
MA200:45.5321.8%
STO9:100.00 
STO14:45.76
RSI14:47.14
WPR14:-52.02
MTM14:-1.35
ROC14:-0.02 
ATR:1.05 
Week High:55.470.0%
Week Low:54.511.8%
Month High:57.583.8%
Month Low:51.8621.8%
Year High:57.583.8%
Year Low:33.1767.2%
Volatility:24.93