EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFEN: VanEck Defense ETF A USD Acc EUR

23 Jul 2026
LAST:

53.01

CHANGE:
 2.20		OPEN:
51.63		HIGH:
53.01		ASK:
0.00		VOLUME:
0
CHG(%):
4.33		PREV:
50.81		LOW:
51.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2651.6353.0151.6353.010
22 Jul 2650.7850.8150.7850.8114
21 Jul 2650.1450.8050.1450.610
20 Jul 2650.1750.5249.8449.84400
16 Jul 2650.3350.3349.6049.600
15 Jul 2650.3850.5750.0950.090
14 Jul 2649.9150.7849.7950.780
13 Jul 2651.1151.1150.5050.500
10 Jul 2651.6851.6851.4951.490
09 Jul 2652.3952.3951.4551.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.54 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:50.774.4%
MA10:50.824.3%
MA20:51.313.3%
MA50:52.690.6%
MA100:55.985.6%
MA200:55.424.5%
STO9:100.00 
STO14:64.37
RSI14:50.87
WPR14:-28.03
MTM14:-0.74
ROC14:-0.01 
ATR:1.04 
Week High:53.010.0%
Week Low:49.606.9%
Month High:54.903.6%
Month Low:48.874.5%
Year High:64.4721.6%
Year Low:47.1912.3%
Volatility:18.82