FRA, DFK End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.2360	CHANGE: 0.01	OPEN: 0.2360	HIGH: 0.2360	ASK: 0.0000	VOLUME: 12
LAST: 0.2360	CHG(%): 2.48	PREV: 0.2420	LOW: 0.2360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2360	0.2360	0.2360	0.2360	12
01 Sep 25	0.2420	0.2420	0.2420	0.2420	12
29 Aug 25	0.2480	0.2480	0.2480	0.2480	12
28 Aug 25	0.2600	0.2600	0.2600	0.2600	12
27 Aug 25	0.2600	0.2880	0.2600	0.2880	12
26 Aug 25	0.2460	0.2460	0.2460	0.2460	7
25 Aug 25	0.2440	0.2440	0.2440	0.2440	200
22 Aug 25	0.2280	0.2280	0.2280	0.2280	200
21 Aug 25	0.2220	0.2220	0.2220	0.2220	200
20 Aug 25	0.2280	0.2280	0.2280	0.2280	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2360