FRA, DFK0 End of Day and Historical Stock Data [01 Quantum Inc.]

26 May 2026

LAST: 0.3010	CHANGE: 0.05	OPEN: 0.3010	HIGH: 0.3010	ASK: 0.0000	VOLUME: 0
LAST: 0.3010	CHG(%): 18.50	PREV: 0.2540	LOW: 0.3010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.3010	0.3010	0.3010	0.3010	0
25 May 26	0.2540	0.2540	0.2540	0.2540	5.0K
22 May 26	0.2425	0.2425	0.2425	0.2425	0
21 May 26	0.2415	0.2415	0.2415	0.2415	0
20 May 26	0.2450	0.2450	0.2450	0.2450	0
19 May 26	0.2475	0.2475	0.2475	0.2475	0
18 May 26	0.2425	0.2425	0.2425	0.2425	0
15 May 26	0.2540	0.2540	0.2540	0.2540	0
14 May 26	0.2555	0.2555	0.2555	0.2555	0
13 May 26	0.2500	0.2500	0.2500	0.2500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3010