EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFOB: MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 25+Y (DR) UCITS ETF 2

26 Aug 2025
LAST:

129.0

CHANGE:
 0.03		OPEN:
129.0		HIGH:
129.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.02		PREV:
128.9		LOW:
128.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25129.0129.2128.6129.00
25 Aug 25129.3129.4128.9128.90
22 Aug 25129.7130.5129.6129.80
21 Aug 25130.3130.9129.3129.50
20 Aug 25130.0130.8130.0130.50
19 Aug 25129.5130.1129.2129.80
18 Aug 25130.2130.9129.4129.50
15 Aug 25131.4131.4129.0129.00
14 Aug 25132.7133.4131.4131.50
13 Aug 25131.8132.7131.8132.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:129.55
MA10:130.02
MA20:131.53
MA50:132.86
MA100:134.24
MA200:138.05
STO9:0.55
STO14:0.46
RSI14:28.85
WPR14:-99.44
MTM14:-4.43
ROC14:-0.03
ATR:1.42
Week High:130.85
Week Low:128.62
Month High:135.82
Month Low:128.62
Year High:157.78
Year Low:128.62
Volatility:10.65