EODData

FRA, DFPP: DISTRICT METALS

27 Aug 2025
LAST:

0.6520

CHANGE:
 0.20
OPEN:
0.7560
HIGH:
0.8080
ASK:
0.0000
VOLUME:
35K
CHG(%):
23.11
PREV:
0.8480
LOW:
0.6520
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.75600.80800.65200.652035K
26 Aug 250.80000.84800.80000.848024K
25 Aug 250.69200.69200.69200.692010K
22 Aug 250.61600.64200.61600.640010K
21 Aug 250.55600.55600.55600.556022.5K
20 Aug 250.53800.53800.53800.538022.5K
19 Aug 250.56400.59000.56400.590022.5K
18 Aug 250.50600.50600.50600.50601K
15 Aug 250.51400.51400.51400.51401K
14 Aug 250.50600.50600.50600.50601K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.68
MA10:0.60
MA20:0.56
MA50:0.51
MA100:0.37
MA200:0.30
STO9:42.69
STO14:42.69
RSI14:58.43
WPR14:-57.31
MTM14:0.14
ROC14:0.27
ATR:0.06
Week High:0.85
Week Low:0.54
Month High:0.85
Month Low:0.45
Year High:0.85
Year Low:0.16
Volatility:41.20

RECENT SPLITS

Date Ratio
07 Feb 20141-5